Qtoken Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00823
-2.43%
$ 822,652 $ 19,457
May 7, 2023 $ 0.00858
+4.46%
$ 857,930 $ 17,905
May 6, 2023 $ 0.00814
-4.55%
$ 814,352 $ 13,694
May 3, 2023 $ 0.00842
-0.15%
$ -- $ 26,184
May 2, 2023 $ 0.00842
+0.54%
$ 842,351 $ 26,196
May 1, 2023 $ 0.00836
+3.23%
$ 835,986 $ 18,110
Apr 30, 2023 $ 0.00806
-1.48%
$ 806,488 $ 12,073
Apr 26, 2023 $ 0.00813
-2.42%
$ -- $ 21,674
Apr 25, 2023 $ 0.0083
-1.08%
$ 830,473 $ 20,454
Apr 24, 2023 $ 0.0084
-0.46%
$ 840,029 $ 21,626
Apr 23, 2023 $ 0.00854
+0.93%
$ 854,130 $ 19,594
Apr 22, 2023 $ 0.00843
+0.36%
$ 843,158 $ 23,927
Apr 21, 2023 $ 0.00839
-1.11%
$ 839,458 $ 18,895
Apr 20, 2023 $ 0.0084
+1.72%
$ 839,905 $ 22,733
Apr 19, 2023 $ 0.0082
+1.83%
$ 819,685 $ 19,773
Apr 18, 2023 $ 0.00818
-2.86%
$ 818,312 $ 13,566
Apr 17, 2023 $ 0.00847
+2.23%
$ 847,213 $ 17,376
Apr 16, 2023 $ 0.00824
-1.01%
$ 823,640 $ 25,123
Apr 15, 2023 $ 0.00833
-0.47%
$ 832,966 $ 22,882
Apr 14, 2023 $ 0.00846
+1.75%
$ 845,574 $ 25,664
Apr 13, 2023 $ 0.0085
+0.81%
$ 849,862 $ 23,557
Apr 12, 2023 $ 0.0083
+1.90%
$ 830,018 $ 21,173
Apr 11, 2023 $ 0.00814
+3.76%
$ 814,326 $ 22,268
Apr 10, 2023 $ 0.00813
-8.44%
$ 812,922 $ 21,822
Apr 9, 2023 $ 0.00938
+9.53%
$ 937,547 $ 22,235
Apr 8, 2023 $ 0.00871
+4.31%
$ 870,577 $ 24,539
Apr 7, 2023 $ 0.00827
-11.83%
$ 827,188 $ 21,406
Apr 6, 2023 $ 0.00994
+8.71%
$ 993,769 $ 21,651
Apr 5, 2023 $ 0.00804
-7.01%
$ 804,443 $ 24,352
Apr 4, 2023 $ 0.00826
-5.00%
$ 826,337 $ 17,689
Apr 3, 2023 $ 0.00866
-10.54%
$ 866,426 $ 28,215
Apr 2, 2023 $ 0.00922
+3.07%
$ 922,033 $ 19,560
Apr 1, 2023 $ 0.00938
-2.75%
$ 937,680 $ 15,764
Mar 31, 2023 $ 0.00959
+4.94%
$ 958,974 $ 17,161
Mar 30, 2023 $ 0.00818
-17.09%
$ 817,871 $ 18,151
Mar 29, 2023 $ 0.00978
+2.34%
$ 978,354 $ 21,500
Mar 28, 2023 $ 0.00978
+11.70%
$ 978,256 $ 26,244
Mar 27, 2023 $ 0.00885
-5.89%
$ 885,433 $ 23,720
Mar 26, 2023 $ 0.00929
+5.75%
$ 929,098 $ 29,463
Mar 25, 2023 $ 0.00927
+5.09%
$ 926,906 $ 23,272
Mar 24, 2023 $ 0.00854
-5.37%
$ 853,837 $ 22,231
Mar 23, 2023 $ 0.00927
-2.47%
$ 927,146 $ 22,092
Mar 22, 2023 $ 0.00945
+11.72%
$ 944,835 $ 74,019
Mar 21, 2023 $ 0.00853
-3.31%
$ 853,366 $ 286,489
Mar 20, 2023 $ 0.00922
-0.27%
$ 922,075 $ 255,849
Mar 19, 2023 $ 0.00907
-1.02%
$ 907,466 $ 239,808
Mar 18, 2023 $ 0.00941
+2.10%
$ 941,374 $ 266,834
Mar 17, 2023 $ 0.00922
-2.59%
$ 921,819 $ 205,796
Mar 16, 2023 $ 0.00979
+2.48%
$ 979,431 $ 237,424
Mar 15, 2023 $ 0.00911
-1.53%
$ 910,926 $ 206,342