Qtoken Historical Data

QTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00899
-5.76%
$ 898,578 $ 225,163
Mar 13, 2023 $ 0.00931
-0.68%
$ 931,133 $ 229,278
Mar 12, 2023 $ 0.0093
-6.87%
$ 929,889 $ 200,811
Mar 11, 2023 $ 0.00949
-0.46%
$ 949,351 $ 234,111
Mar 10, 2023 $ 0.00923
+5.88%
$ 923,219 $ 212,542
Mar 9, 2023 $ 0.00902
-5.89%
$ 901,874 $ 212,702
Mar 8, 2023 $ 0.00953
+3.89%
$ 953,084 $ 183,586
Mar 7, 2023 $ 0.00979
+8.77%
$ 979,308 $ 270,637
Mar 6, 2023 $ 0.0092
+7.54%
$ 919,949 $ 229,687
Mar 5, 2023 $ 0.00897
-5.30%
$ 897,084 $ 275,982
Mar 4, 2023 $ 0.00929
-3.31%
$ 929,221 $ 197,072
Mar 3, 2023 $ 0.00981
+6.29%
$ 981,358 $ 255,776
Mar 2, 2023 $ 0.00891
-5.41%
$ 891,299 $ 201,156
Mar 1, 2023 $ 0.00945
+15.83%
$ 945,459 $ 215,504
Feb 28, 2023 $ 0.00853
-13.89%
$ 853,297 $ 211,769
Feb 27, 2023 $ 0.00989
+6.76%
$ 988,592 $ 203,938
Feb 26, 2023 $ 0.00866
+1.75%
$ 866,488 $ 227,934
Feb 25, 2023 $ 0.00882
+1.35%
$ 882,378 $ 215,949
Feb 24, 2023 $ 0.00856
-4.97%
$ 856,253 $ 198,966
Feb 23, 2023 $ 0.00904
+1.53%
$ 904,165 $ 259,188
Feb 22, 2023 $ 0.00877
-12.03%
$ 876,553 $ 232,707
Feb 21, 2023 $ 0.00991
+3.95%
$ 990,982 $ 201,598
Feb 20, 2023 $ 0.00824
+16.81%
$ 824,196 $ 212,925
Feb 19, 2023 $ 0.00705
-0.52%
$ 704,890 $ 171,810
Feb 18, 2023 $ 0.00709
+0.84%
$ 708,648 $ 170,148
Feb 17, 2023 $ 0.00702
-1.45%
$ 702,298 $ 185,529
Feb 16, 2023 $ 0.00715
+1.43%
$ 714,636 $ 166,100
Feb 15, 2023 $ 0.00707
+0.02%
$ 706,992 $ 194,645
Feb 14, 2023 $ 0.00707
-0.26%
$ 706,652 $ 195,810
Feb 13, 2023 $ 0.00708
+0.40%
$ 707,823 $ 184,204
Feb 12, 2023 $ 0.00703
+0.45%
$ 703,009 $ 179,278
Feb 11, 2023 $ 0.007
-0.89%
$ 700,395 $ 208,654
Feb 10, 2023 $ 0.00707
-0.18%
$ 707,086 $ 157,073
Feb 9, 2023 $ 0.00706
-0.02%
$ 705,514 $ 217,392
Feb 8, 2023 $ 0.00707
-9.20%
$ 707,222 $ 215,648
Feb 7, 2023 $ 0.00746
-3.53%
$ 745,660 $ 216,548
Feb 6, 2023 $ 0.00788
+6.60%
$ 787,996 $ 153,469
Feb 5, 2023 $ 0.00706
-7.49%
$ 705,862 $ 172,946
Feb 4, 2023 $ 0.00764
-5.41%
$ 763,840 $ 178,372
Feb 3, 2023 $ 0.00837
+11.26%
$ 837,133 $ 114,434
Feb 2, 2023 $ 0.00649
-18.49%
$ 648,635 $ 145,070
Feb 1, 2023 $ 0.00735
-2.65%
$ 735,481 $ 164,521
Jan 31, 2023 $ 0.0059
-5.78%
$ 589,770 $ 151,181
Jan 30, 2023 $ 0.00639
-10.48%
$ 639,317 $ 122,113
Jan 29, 2023 $ 0.00637
-28.17%
$ 637,031 $ 167,914
Jan 28, 2023 $ 0.00744
+3.09%
$ 744,235 $ 128,271
Jan 27, 2023 $ 0.00712
+34.96%
$ 711,839 $ 130,257
Jan 26, 2023 $ 0.0066
+16.57%
$ 659,809 $ 90,146
Jan 25, 2023 $ 0.00575
-34.45%
$ 575,289 $ 142,357
Jan 24, 2023 $ 0.00877
-6.60%
$ 876,607 $ 268,053