Qtoken Historical Data

QTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00928
+14.63%
$ 927,911 $ 202,892
Jan 22, 2023 $ 0.00856
+6.42%
$ 856,389 $ 209,220
Jan 21, 2023 $ 0.00808
+15.19%
$ 807,816 $ 205,681
Jan 20, 2023 $ 0.00741
+0.95%
$ 740,898 $ 202,628
Jan 19, 2023 $ 0.00799
+0.31%
$ 798,625 $ 184,443
Jan 18, 2023 $ 0.00756
-1.95%
$ 756,374 $ 217,701
Jan 17, 2023 $ 0.00765
-5.37%
$ 765,369 $ 205,329
Jan 16, 2023 $ 0.00794
+6.30%
$ 794,421 $ 279,353
Jan 15, 2023 $ 0.00728
-10.63%
$ 727,880 $ 256,886
Jan 14, 2023 $ 0.00734
-4.59%
$ 733,782 $ 230,074
Jan 13, 2023 $ 0.00776
-4.21%
$ 776,042 $ 175,654
Jan 12, 2023 $ 0.00834
+0.26%
$ 833,883 $ 205,795
Jan 11, 2023 $ 0.00803
+0.72%
$ 803,391 $ 233,993
Jan 10, 2023 $ 0.00818
+6.56%
$ 818,225 $ 141,921
Jan 9, 2023 $ 0.00727
-1.70%
$ 726,770 $ 214,216
Jan 8, 2023 $ 0.00794
+2.68%
$ 794,078 $ 248,338
Jan 7, 2023 $ 0.00782
+0.48%
$ 781,647 $ 213,537
Jan 6, 2023 $ 0.00797
-4.25%
$ 796,830 $ 186,074
Jan 5, 2023 $ 0.00786
-0.26%
$ 785,945 $ 183,034
Jan 4, 2023 $ 0.00829
+12.08%
$ 829,279 $ 188,036
Jan 3, 2023 $ 0.00815
-3.18%
$ 815,023 $ 210,959
Jan 2, 2023 $ 0.00843
+5.74%
$ 843,342 $ 222,825
Jan 1, 2023 $ 0.00798
-2.93%
$ 797,576 $ 209,107
Dec 31, 2022 $ 0.00802
+0.22%
$ 802,406 $ 251,154
Dec 30, 2022 $ 0.00814
-3.22%
$ 813,567 $ 194,735
Dec 29, 2022 $ 0.00842
+18.43%
$ 841,802 $ 178,997
Dec 28, 2022 $ 0.00744
-12.14%
$ 744,233 $ 203,760
Dec 27, 2022 $ 0.00852
+9.12%
$ 851,937 $ 198,429
Dec 26, 2022 $ 0.00726
-10.68%
$ 726,304 $ 227,270
Dec 25, 2022 $ 0.00836
+10.76%
$ 835,511 $ 223,039
Dec 24, 2022 $ 0.00761
-8.50%
$ 760,794 $ 202,853
Dec 23, 2022 $ 0.00793
+9.44%
$ 793,080 $ 262,844
Dec 22, 2022 $ 0.00751
-5.48%
$ 751,306 $ 270,632
Dec 21, 2022 $ 0.00795
+8.24%
$ 795,150 $ 228,690
Dec 20, 2022 $ 0.00704
-10.62%
$ 703,936 $ 215,418
Dec 19, 2022 $ 0.00793
+7.71%
$ 792,797 $ 187,802
Dec 18, 2022 $ 0.00736
-13.93%
$ 736,230 $ 169,978
Dec 17, 2022 $ 0.00852
-0.16%
$ 852,479 $ 192,165
Dec 16, 2022 $ 0.008
-1.94%
$ 799,539 $ 225,708
Dec 15, 2022 $ 0.00829
+1.33%
$ 829,059 $ 178,352
Dec 14, 2022 $ 0.00822
+0.92%
$ 821,540 $ 244,227
Dec 13, 2022 $ 0.00789
+10.02%
$ 788,945 $ 180,264
Dec 12, 2022 $ 0.00765
-9.59%
$ 764,629 $ 140,089
Dec 11, 2022 $ 0.00771
-0.30%
$ 771,163 $ 196,582
Dec 10, 2022 $ 0.00796
+10.51%
$ 796,394 $ 268,493
Dec 9, 2022 $ 0.0073
-1.97%
$ 730,373 $ 255,928
Dec 8, 2022 $ 0.00773
-0.53%
$ 772,860 $ 216,499
Dec 7, 2022 $ 0.00839
-2.19%
$ 839,388 $ 254,669
Dec 6, 2022 $ 0.00821
+2.02%
$ 820,848 $ 221,541
Dec 5, 2022 $ 0.00814
-5.14%
$ 814,410 $ 183,878