Coinranking
Qtoken Historical Data
QTO
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.101 | +0.00% | ||
| Mar 17 | $ 0.105 | +0.00% | ||
| Mar 10 | $ 0.103 | +0.00% | ||
| Jan 13 | $ 0.105 | +6.48% | ||
| Jan 6 | $ 0.103 | -10.02% | ||
| Dec 30 | $ 0.106 | -0.34% | ||
| Nov 4 | $ 0.114 | +19.03% | ||
| Oct 28 | $ 0.0957 | -17.87% | ||
| Oct 14 | $ 0.113 | +0.77% | ||
| Oct 7 | $ 0.11 | +2.24% | ||
| Sep 30 | $ 0.102 | -3.25% | ||
| Jul 15 | $ 0.154 | -0.95% | ||
| Apr 15 | $ 0.216 | -3.34% | ||
| Apr 1 | $ 0.208 | +6.65% | ||
| Feb 5 | $ 0.163 | -0.79% | ||
| Jan 29 | $ 0.167 | +1.09% | ||
| Jan 22 | $ 0.164 | +2.37% | ||
| Jan 15 | $ 0.165 | -0.90% | ||
| Jan 8 | $ 0.162 | -6.43% | ||
| Jan 1 | $ 0.177 | -4.85% | ||
| Dec 25 | $ 0.188 | +17.25% | ||
| Dec 18 | $ 0.165 | -7.10% | ||
| Dec 11 | $ 0.172 | -4.10% | ||
| Dec 4 | $ 0.176 | +20.76% | ||
| Nov 27 | $ 0.146 | -6.20% | ||
| Nov 20 | $ 0.158 | +26.71% | ||
| Nov 13 | $ 0.124 | +29.97% | ||
| Nov 6 | $ 0.0959 | +4.96% | ||
| Oct 30 | $ 0.0914 | +14.53% | ||
| Oct 23 | $ 0.0798 | +6.39% | ||
| Oct 16 | $ 0.0751 | +31.10% | ||
| Oct 9 | $ 0.0564 | +26.19% | ||
| Oct 2 | $ 0.0425 | +4.70% | ||
| Sep 25 | $ 0.0283 | +16.30% | ||
| Sep 18 | $ 0.023 | +59.91% | ||
| Sep 11 | $ 0.0138 | +11.54% | ||
| Sep 4 | $ 0.0104 | +7.04% | ||
| Aug 28 | $ 0.00968 | +3.66% | ||
| Aug 21 | $ 0.00935 | -6.26% | ||
| Aug 14 | $ 0.00908 | -2.97% | ||
| Aug 7 | $ 0.00965 | +4.81% | ||
| Jul 31 | $ 0.00958 | -1.04% | ||
| Jul 24 | $ 0.00974 | +7.10% | ||
| Jul 17 | $ 0.00951 | +0.81% | ||
| Jul 10 | $ 0.00959 | +19.78% | ||
| Jul 3 | $ 0.008 | +0.08% | ||
| Jun 26 | $ 0.008 | -0.12% | ||
| Jun 19 | $ 0.00799 | +11.28% | ||
| Jun 12 | $ 0.00799 | +14.53% | ||
| Jun 5 | $ 0.00832 | +36.81% | ||
Previous Next