PingSwap Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000324
+0.00%
$ 324,069 $ 0.1
Jan 3, 7 AM $ 0.000311
+0.00%
$ 311,031 $ 0
Jan 3, 3 AM $ 0.000314
+0.00%
$ 313,523 $ 0
Jan 2, 10 PM $ 0.000314
+0.00%
$ 314,446 $ 0
Jan 2, 5 PM $ 0.000315
+0.00%
$ 314,675 $ 0
Jan 1, 11 PM $ 0.000301
+0.13%
$ 300,555 $ 1
Jan 1, 10 PM $ 0.0003
+0.00%
$ 299,778 $ 1
Jan 1, 9 PM $ 0.0003
+0.00%
$ 299,789 $ 1
Jan 1, 8 PM $ 0.0003
-0.20%
$ 299,864 $ 1
Jan 1, 7 PM $ 0.0003
+0.00%
$ 299,720 $ 1
Jan 1, 6 PM $ 0.0003
-0.02%
$ 299,617 $ 1
Jan 1, 4 PM $ 0.000299
+0.00%
$ 299,199 $ 1
Jan 1, 2 PM $ 0.000299
+0.00%
$ 299,276 $ 1
Jan 1, 12 PM $ 0.0003
+0.05%
$ 299,670 $ 1
Jan 1, 1 AM $ 0.000299
+0.04%
$ 299,015 $ 1
Dec 27, 9 PM $ 0.000294
+0.00%
$ 293,792 $ 34
Dec 25, 5 AM $ 0.000295
+0.00%
$ 295,368 $ 34
Dec 25, 2 AM $ 0.000295
+0.00%
$ 295,440 $ 34
Dec 25, 1 AM $ 0.000295
+0.00%
$ 295,257 $ 34
Dec 25, 12 AM $ 0.000295
-0.10%
$ 295,329 $ 34
Dec 24, 11 PM $ 0.000296
-0.12%
$ 296,254 $ 34
Dec 24, 6 PM $ 0.000295
-0.02%
$ 294,640 $ 34
Dec 22, 6 PM $ 0.000304
+0.00%
$ 303,710 $ 34
Dec 22, 5 PM $ 0.000304
-0.35%
$ 304,185 $ 34
Dec 22, 4 PM $ 0.000306
+0.00%
$ 306,454 $ 34
Dec 22, 12 PM $ 0.000305
+0.00%
$ 305,272 $ 34
Dec 22, 11 AM $ 0.000305
-0.08%
$ 305,039 $ 34
Dec 22, 10 AM $ 0.000305
+0.00%
$ 305,234 $ 34
Dec 22, 9 AM $ 0.000305
+0.22%
$ 304,658 $ 34
Dec 22, 7 AM $ 0.000304
+0.11%
$ 303,907 $ 34
Dec 22, 6 AM $ 0.000303
-0.18%
$ 303,500 $ 12
Dec 22, 5 AM $ 0.000304
-0.16%
$ 304,374 $ 12
Dec 22, 4 AM $ 0.000305
+0.43%
$ 304,847 $ 12
Dec 22, 3 AM $ 0.000303
+0.42%
$ 303,379 $ 12
Dec 22, 2 AM $ 0.000302
-0.95%
$ 301,748 $ 12
Dec 22, 1 AM $ 0.000305
+0.16%
$ 304,626 $ 12
Dec 22, 12 AM $ 0.000304
+0.99%
$ 303,991 $ 12
Dec 21, 11 PM $ 0.000301
+0.39%
$ -- $ 12
Dec 21, 10 PM $ 0.0003
+0.60%
$ -- $ 12
Dec 21, 9 PM $ 0.0003
-0.04%
$ -- $ 12
Dec 21, 7 PM $ 0.000299
+0.00%
$ -- $ 12
Dec 21, 6 PM $ 0.000299
-0.25%
$ -- $ 12
Dec 21, 5 PM $ 0.000299
+0.00%
$ -- $ 12
Dec 21, 4 PM $ 0.000299
+0.00%
$ -- $ 12
Dec 21, 3 PM $ 0.000297
-0.03%
$ -- $ 12
Dec 21, 2 PM $ 0.000297
+0.13%
$ -- $ 7
Dec 21, 12 PM $ 0.0003
-0.21%
$ -- $ 7
Dec 21, 11 AM $ 0.000301
+0.02%
$ -- $ 7
Dec 21, 10 AM $ 0.000301
-0.32%
$ -- $ 7
Dec 21, 9 AM $ 0.000302
+0.54%
$ -- $ 6
Download