Agistan.agi Historical Data

AGISTAN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅228
+0.00%
$ -- $ 5,930
Apr 28, 1 PM $ 0.0₅228
-0.22%
$ -- $ 5,918
Apr 28, 12 PM $ 0.0₅229
+0.15%
$ -- $ 5,936
Apr 28, 11 AM $ 0.0₅228
-0.54%
$ -- $ 5,941
Apr 28, 10 AM $ 0.0₅229
+0.13%
$ -- $ 5,956
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 5,968
Apr 28, 8 AM $ 0.0₅23
+0.15%
$ -- $ 5,968
Apr 28, 7 AM $ 0.0₅229
+0.25%
$ -- $ 5,938
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 5,964
Apr 28, 5 AM $ 0.0₅23
+0.02%
$ -- $ 5,975
Apr 28, 4 AM $ 0.0₅23
-0.16%
$ -- $ 5,967
Apr 28, 3 AM $ 0.0₅23
+0.02%
$ -- $ 5,959
Apr 28, 2 AM $ 0.0₅23
-0.61%
$ -- $ 5,994
Apr 28, 1 AM $ 0.0₅231
-0.27%
$ -- $ 6,018
Apr 28, 12 AM $ 0.0₅231
-0.03%
$ -- $ 6,004
Apr 27, 11 PM $ 0.0₅231
+0.06%
$ -- $ 5,985
Apr 27, 10 PM $ 0.0₅23
+0.13%
$ -- $ 5,973
Apr 27, 9 PM $ 0.0₅23
-0.01%
$ -- $ 5,971
Apr 27, 8 PM $ 0.0₅23
+0.26%
$ -- $ 5,981
Download