EDA TOKEN Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00406
-21.68%
$ -- $ 3,417
Apr 24, 2026 $ 0.00293
-1.40%
$ -- $ 564
Apr 19, 2026 $ 0.00235
+1.31%
$ 2.35 million $ 895
Apr 5, 2026 $ 0.00676
+0.00%
$ -- $ 1,109
Apr 4, 2026 $ 0.00672
+2.13%
$ -- $ 1,239
Mar 29, 2026 $ 0.0039
+0.11%
$ -- $ 833
Mar 28, 2026 $ 0.0028
-3.67%
$ -- $ 2,468
Mar 27, 2026 $ 0.00289
-53.43%
$ -- $ 2,558
Mar 26, 2026 $ 0.00621
+0.00%
$ -- $ 526
Mar 25, 2026 $ 0.00646
+0.00%
$ -- $ 200
Mar 21, 2026 $ 0.00434
+0.24%
$ -- $ 277
Mar 20, 2026 $ 0.00393
+0.00%
$ -- $ 30
Mar 7, 2026 $ 0.00387
+7.75%
$ -- $ 1,373
Feb 22, 2026 $ 0.00432
+0.00%
$ -- $ 606
Feb 21, 2026 $ 0.00373
+0.75%
$ -- $ 843
Feb 20, 2026 $ 0.00324
-8.63%
$ 3.24 million $ 496
Feb 15, 2026 $ 0.00144
-2.73%
$ -- $ 486
Feb 12, 2026 $ 0.00109
+0.00%
$ -- $ 131
Jan 27, 2026 $ 0.00137
+0.00%
$ -- $ 1,600
Jan 17, 2026 $ 0.00229
+0.00%
$ -- $ 262
Jan 7, 2026 $ 0.00184
+0.00%
$ -- $ 268
Jan 5, 2026 $ 0.00241
-3.59%
$ -- $ 1,476
Jan 4, 2026 $ 0.00251
+1.30%
$ -- $ 1,177
Jan 2, 2026 $ 0.00256
+0.00%
$ 2.56 million $ 205
Download