EDA TOKEN Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 3,417
Yesterday, at 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 2,167
Apr 24, 6 AM $ 0.00293
-1.40%
$ 2.93 million $ 564
Apr 19, 10 PM $ 0.00235
+1.31%
$ 2.35 million $ 895
Apr 5, 1 AM $ 0.00676
+0.00%
$ 6.76 million $ 1,109
Apr 4, 5 AM $ 0.00672
+2.13%
$ 6.72 million $ 1,239
Mar 29, 6 AM $ 0.0039
+0.11%
$ 3.9 million $ 833
Mar 28, 12 AM $ 0.0028
-3.67%
$ 2.8 million $ 2,468
Mar 27, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 2,558
Mar 27, 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 685
Mar 26, 12 PM $ 0.00621
+0.00%
$ 6.21 million $ 526
Mar 25, 10 AM $ 0.00646
+0.00%
$ 6.46 million $ 200
Mar 21, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 277
Mar 21, 9 AM $ 0.00434
+0.14%
$ 4.34 million $ 274
Mar 20, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 30
Mar 7, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 1,373
Mar 7, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,181
Feb 22, 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 606
Feb 21, 5 AM $ 0.00373
+0.75%
$ 3.73 million $ 843
Feb 20, 8 PM $ 0.00324
+0.00%
$ 3.24 million $ 496
Feb 20, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,947
Feb 15, 7 AM $ 0.00144
+0.16%
$ 1.44 million $ 486
Feb 15, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 427
Feb 12, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 131
Jan 27, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,600
Jan 17, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 262
Jan 7, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 268
Jan 5, 1 AM $ 0.00241
-3.59%
$ 2.41 million $ 1,476
Jan 4, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,177
Jan 4, 9 AM $ 0.00247
+1.95%
$ 2.47 million $ 1,133
Jan 4, 6 AM $ 0.0024
-3.94%
$ 2.4 million $ 1,058
Jan 4, 2 AM $ 0.00248
+0.00%
$ -- $ 749
Jan 2, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 205
Download