Nodestats Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000759
+0.03%
$-- $266
Jul 7, 2025 $0.000758
-0.88%
$-- $250
Jul 6, 2025 $0.000764
+0.95%
$-- $288
Jul 5, 2025 $0.000757
-0.03%
$-- $286
Jul 4, 2025 $0.000755
-1.67%
$-- $270
Jul 3, 2025 $0.000767
-11.89%
$-- $268
Jul 2, 2025 $0.000871
+3.23%
$-- $336
Jul 1, 2025 $0.000845
-1.50%
$-- $326
Jun 30, 2025 $0.000858
-0.99%
$-- $300
Jun 29, 2025 $0.000867
+1.02%
$-- $296
Jun 28, 2025 $0.000859
+0.24%
$-- $318
Jun 27, 2025 $0.000857
+0.15%
$-- $352
Jun 26, 2025 $0.000857
-0.26%
$-- $312
Jun 25, 2025 $0.000858
+0.96%
$-- $307
Jun 24, 2025 $0.000847
+0.76%
$-- $333
Jun 23, 2025 $0.000845
+4.72%
$-- $324
Jun 22, 2025 $0.000804
+12.28%
$-- $264
Jun 21, 2025 $0.000714
-1.35%
$-- $265
Jun 20, 2025 $0.000723
-1.21%
$-- $268
Jun 19, 2025 $0.000733
-0.21%
$-- $236
Jun 18, 2025 $0.000733
-0.03%
$-- $308
Jun 17, 2025 $0.000733
-1.95%
$-- $257
Jun 16, 2025 $0.000749
+1.59%
$-- $275
Jun 15, 2025 $0.000739
+0.04%
$-- $282
Jun 14, 2025 $0.000738
-0.59%
$-- $265
Jun 13, 2025 $0.000742
+1.71%
$-- $248
Jun 12, 2025 $0.000742
-2.43%
$-- $285
Jun 11, 2025 $0.000761
-1.45%
$-- $301
Jun 10, 2025 $0.000772
+0.10%
$-- $287
Jun 9, 2025 $0.000771
+4.23%
$-- $255
Jun 8, 2025 $0.000742
+0.39%
$-- $298
Jun 7, 2025 $0.00074
+1.28%
$-- $293
Jun 6, 2025 $0.000731
+2.58%
$-- $277
Jun 5, 2025 $0.000711
-3.04%
$-- $261
Jun 4, 2025 $0.000734
-0.82%
$-- $287
Jun 3, 2025 $0.000741
-0.01%
$-- $265
Jun 2, 2025 $0.000742
+0.26%
$-- $248
Jun 1, 2025 $0.000739
+1.45%
$-- $267
May 31, 2025 $0.000733
+0.55%
$-- $259
May 30, 2025 $0.000727
-1.74%
$-- $314
May 29, 2025 $0.00074
-1.95%
$-- $298
May 28, 2025 $0.000755
-1.02%
$-- $259
May 27, 2025 $0.000764
-0.36%
$-- $259
May 26, 2025 $0.000766
+0.45%
$-- $298
May 25, 2025 $0.000752
-0.50%
$-- $326
May 24, 2025 $0.000757
+0.77%
$-- $281
May 23, 2025 $0.00075
-4.11%
$-- $263
May 22, 2025 $0.000782
+1.81%
$-- $307
May 21, 2025 $0.000767
+2.49%
$-- $285
May 20, 2025 $0.000749
+1.32%
$-- $258
Download