Nodestats Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000759
-11.63%
$-- $2,290
Jun 2025 $0.000867
+19.12%
$-- $8,234
May 2025 $0.000733
-2.89%
$-- $7,726
Apr 2025 $0.000754
+14.17%
$-- $6,675
Mar 2025 $0.000661
-2.07%
$-- $7,733
Feb 2025 $0.000674
-17.77%
$-- $7,481
Jan 2025 $0.000841
+47.32%
$-- $7,881
Dec 2024 $0.000573
-57.61%
$-- $8,768
Nov 2024 $0.00135
+20.02%
$-- $13,957
Oct 2024 $0.00116
+41.92%
$-- $10,993
Sep 2024 $0.000819
-7.41%
$-- $7,638
Aug 2024 $0.000884
-8.83%
$-- $10,499
Jul 2024 $0.000971
+3.04%
$-- $10,762
Jun 2024 $0.000942
+7.26%
$-- $10,644
May 2024 $0.000877
+88.18%
$-- $9,663
Apr 2024 $0.000467
-49.60%
$-- $6,438
Mar 2024 $0.000997
-9.38%
$-- $902
Feb 2024 $0.0011
+60.75%
$-- $76
Jan 2024 $0.000684
-29.27%
$-- $83
Dec 2023 $0.00224
+14.16%
$-- $9
Nov 2023 $0.00196
+211.93%
$-- $449
Oct 2023 $0.000628
+7.05%
$-- $118
Sep 2023 $0.000373
-9.47%
$-- $17
Aug 2023 $0.000445
-55.20%
$-- $15
Jul 2023 $0.001
+134.53%
$-- $851
Jun 2023 $0.000427
+30.73%
$-- $4,329
May 2023 $0.000326
-7.54%
$-- $3,839
Apr 2023 $0.000354
-65.57%
$-- $6,139
Mar 2023 $0.00103
+97.17%
$-- $5,943
Download