Nodestats Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.000316
-0.63%
$-- $131
Jun 17, 2023 $0.000318
+0.73%
$-- $119
Jun 16, 2023 $0.000316
+3.07%
$-- $121
Jun 15, 2023 $0.000307
+1.81%
$-- $123
Jun 14, 2023 $0.000301
-3.07%
$-- $111
Jun 13, 2023 $0.000311
-0.04%
$-- $111
Jun 12, 2023 $0.000311
-0.20%
$-- $113
Jun 11, 2023 $0.000311
+0.24%
$-- $120
Jun 10, 2023 $0.000311
-2.29%
$-- $115
Jun 9, 2023 $0.000318
-0.16%
$-- $118
Jun 8, 2023 $0.000318
+0.65%
$-- $114
Jun 7, 2023 $0.000316
-3.15%
$-- $250
Jun 6, 2023 $0.000327
+5.60%
$-- $117
Jun 5, 2023 $0.000309
-5.16%
$-- $206
Jun 4, 2023 $0.000326
+0.13%
$-- $237
Jun 3, 2023 $0.000326
-0.45%
$-- $129
Jun 2, 2023 $0.000327
+1.60%
$-- $119
Jun 1, 2023 $0.000322
-1.41%
$-- $120
May 31, 2023 $0.000326
-1.85%
$-- $125
May 30, 2023 $0.000333
-0.16%
$-- $111
May 29, 2023 $0.000333
-1.72%
$-- $124
May 28, 2023 $0.000339
+3.25%
$-- $116
May 27, 2023 $0.000328
+1.85%
$-- $128
May 26, 2023 $0.000322
+1.13%
$-- $116
May 25, 2023 $0.000319
+0.15%
$-- $125
May 24, 2023 $0.000318
-2.74%
$-- $116
May 23, 2023 $0.000327
+1.32%
$-- $128
May 22, 2023 $0.000323
-0.31%
$-- $123
May 21, 2023 $0.000324
-1.77%
$-- $118
May 20, 2023 $0.00033
+2.01%
$-- $124
May 19, 2023 $0.000323
+0.22%
$-- $220
May 18, 2023 $0.000322
-1.99%
$-- $126
May 17, 2023 $0.000329
+1.35%
$-- $118
May 16, 2023 $0.000325
-0.92%
$-- $97
May 15, 2023 $0.000328
-1.60%
$-- $118
May 14, 2023 $0.000333
+0.55%
$-- $127
May 13, 2023 $0.000331
+2.68%
$-- $119
May 12, 2023 $0.000322
-0.89%
$-- $121
May 11, 2023 $0.000325
-1.98%
$-- $114
May 10, 2023 $0.000332
+0.04%
$-- $118
May 9, 2023 $0.000332
-0.09%
$-- $123
May 8, 2023 $0.000332
-3.39%
$-- $112
May 7, 2023 $0.000344
-0.88%
$-- $129
May 6, 2023 $0.000347
-1.92%
$-- $115
May 5, 2023 $0.000354
+2.16%
$-- $124
May 4, 2023 $0.000346
-0.97%
$-- $126
May 3, 2023 $0.00035
+1.30%
$-- $119
May 2, 2023 $0.000345
+2.40%
$-- $130
May 1, 2023 $0.000337
-4.39%
$-- $129
Apr 30, 2023 $0.000354
+0.02%
$-- $136