Nodestats Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000353
-0.01%
$ -- $ 135
Apr 28, 2023 $ 0.000353
-0.18%
$ -- $ 137
Apr 27, 2023 $ 0.000354
+3.72%
$ -- $ 121
Apr 26, 2023 $ 0.000341
+0.27%
$ -- $ 120
Apr 25, 2023 $ 0.00034
+2.80%
$ -- $ 128
Apr 24, 2023 $ 0.000331
-15.44%
$ -- $ 526
Apr 23, 2023 $ 0.000391
+0.33%
$ -- $ 133
Apr 22, 2023 $ 0.00039
+2.15%
$ -- $ 159
Apr 21, 2023 $ 0.000382
-7.93%
$ -- $ 146
Apr 20, 2023 $ 0.000415
+1.48%
$ -- $ 363
Apr 19, 2023 $ 0.000409
-3.94%
$ -- $ 308
Apr 18, 2023 $ 0.000426
+2.41%
$ -- $ 173
Apr 17, 2023 $ 0.000416
-2.72%
$ -- $ 160
Apr 16, 2023 $ 0.000427
+0.19%
$ -- $ 144
Apr 15, 2023 $ 0.000426
-0.32%
$ -- $ 151
Apr 14, 2023 $ 0.000428
+0.41%
$ -- $ 178
Apr 13, 2023 $ 0.000426
+1.69%
$ -- $ 176
Apr 12, 2023 $ 0.000419
-1.16%
$ -- $ 165
Apr 11, 2023 $ 0.000424
+1.92%
$ -- $ 161
Apr 10, 2023 $ 0.000415
+3.92%
$ -- $ 167
Apr 9, 2023 $ 0.0004
+1.94%
$ -- $ 137
Apr 8, 2023 $ 0.000391
-0.29%
$ -- $ 146
Apr 7, 2023 $ 0.000392
-13.49%
$ -- $ 160
Apr 6, 2023 $ 0.000453
-55.35%
$ -- $ 13
Apr 5, 2023 $ 0.00102
-0.03%
$ -- $ 335
Apr 4, 2023 $ 0.00102
+1.32%
$ -- $ 341
Apr 3, 2023 $ 0.001
-1.42%
$ -- $ 373
Apr 2, 2023 $ 0.00102
-1.04%
$ -- $ 363
Apr 1, 2023 $ 0.00103
+0.01%
$ -- $ 384
Mar 31, 2023 $ 0.00103
+1.67%
$ -- $ 356
Mar 30, 2023 $ 0.00101
-1.17%
$ -- $ 377
Mar 29, 2023 $ 0.00102
+3.98%
$ -- $ 359
Mar 28, 2023 $ 0.000983
+0.53%
$ -- $ 357
Mar 27, 2023 $ 0.000978
-3.11%
$ -- $ 383
Mar 26, 2023 $ 0.00101
+1.84%
$ -- $ 365
Mar 25, 2023 $ 0.000991
+0.14%
$ -- $ 421
Mar 24, 2023 $ 0.000989
-3.11%
$ -- $ 397
Mar 23, 2023 $ 0.00102
+3.66%
$ -- $ 385
Mar 22, 2023 $ 0.000985
-2.84%
$ -- $ 371
Mar 21, 2023 $ 0.00101
+0.96%
$ -- $ 374
Mar 20, 2023 $ 0.001
-1.15%
$ -- $ 337
Mar 19, 2023 $ 0.00101
+3.61%
$ -- $ 375
Mar 18, 2023 $ 0.000976
-1.15%
$ -- $ 354
Mar 17, 2023 $ 0.000985
+9.34%
$ -- $ 383
Mar 16, 2023 $ 0.000902
+73.19%
$ -- $ 350
Download