Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000611
-11.21%
$-- $225
Mar 23, 2025 $0.000687
+2.46%
$-- $269
Mar 22, 2025 $0.000671
-0.20%
$-- $247
Mar 21, 2025 $0.000673
+14.00%
$-- $284
Mar 20, 2025 $0.00059
-3.13%
$-- $231
Mar 19, 2025 $0.000608
-8.15%
$-- $237
Mar 18, 2025 $0.00066
-1.78%
$-- $225
Mar 17, 2025 $0.000671
+1.41%
$-- $240
Mar 16, 2025 $0.00066
-2.17%
$-- $260
Mar 15, 2025 $0.000675
-0.09%
$-- $261
Mar 14, 2025 $0.000673
+3.86%
$-- $238
Mar 13, 2025 $0.000651
+11.10%
$-- $231
Mar 12, 2025 $0.000585
-12.03%
$-- $226
Mar 11, 2025 $0.000666
+20.74%
$-- $231
Mar 10, 2025 $0.000552
-2.46%
$-- $221
Mar 9, 2025 $0.000565
-18.31%
$-- $212
Mar 8, 2025 $0.000689
+13.55%
$-- $277
Mar 7, 2025 $0.000606
-3.82%
$-- $229
Mar 6, 2025 $0.00063
-13.13%
$-- $258
Mar 5, 2025 $0.000725
+3.90%
$-- $292
Mar 4, 2025 $0.0007
+1.66%
$-- $251
Mar 3, 2025 $0.000689
-8.56%
$-- $268
Mar 2, 2025 $0.000754
+24.99%
$-- $283
Mar 1, 2025 $0.000602
-10.70%
$-- $215
Feb 28, 2025 $0.000674
-0.70%
$-- $236
Feb 27, 2025 $0.000679
+14.95%
$-- $261
Feb 26, 2025 $0.000588
-5.15%
$-- $209
Feb 25, 2025 $0.000621
-15.32%
$-- $222
Feb 24, 2025 $0.000641
-4.95%
$-- $245
Feb 23, 2025 $0.000674
-0.26%
$-- $267
Feb 22, 2025 $0.000676
+0.56%
$-- $263
Feb 21, 2025 $0.000673
-14.56%
$-- $233
Feb 20, 2025 $0.000787
+1.80%
$-- $274
Feb 19, 2025 $0.000771
+1.16%
$-- $301
Feb 18, 2025 $0.000764
-0.29%
$-- $265
Feb 17, 2025 $0.000767
+13.86%
$-- $253
Feb 16, 2025 $0.000673
-13.77%
$-- $248
Feb 15, 2025 $0.000781
+0.13%
$-- $286
Feb 14, 2025 $0.00078
+0.87%
$-- $284
Feb 13, 2025 $0.000771
-1.38%
$-- $295
Feb 12, 2025 $0.000784
+16.88%
$-- $300
Feb 11, 2025 $0.000671
-14.37%
$-- $274
Feb 10, 2025 $0.000779
+15.31%
$-- $303
Feb 9, 2025 $0.000671
-13.03%
$-- $236
Feb 8, 2025 $0.000772
+0.00%
$-- $256
Feb 7, 2025 $0.000772
-0.26%
$-- $263
Feb 6, 2025 $0.000676
-0.10%
$-- $260
Feb 5, 2025 $0.000676
-23.21%
$-- $252
Feb 4, 2025 $0.000881
+8.58%
$-- $325
Feb 3, 2025 $0.000811
+3.84%
$-- $267