Nodestats Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000611
-11.21%
$-- $225
Mar 23, 2025 $0.000687
+2.46%
$-- $269
Mar 22, 2025 $0.000671
-0.20%
$-- $247
Mar 21, 2025 $0.000673
+14.00%
$-- $284
Mar 20, 2025 $0.00059
-3.13%
$-- $231
Mar 19, 2025 $0.000608
-8.15%
$-- $237
Mar 18, 2025 $0.00066
-1.78%
$-- $225
Mar 17, 2025 $0.000671
+1.41%
$-- $240
Mar 16, 2025 $0.00066
-2.17%
$-- $260
Mar 15, 2025 $0.000675
-0.09%
$-- $261
Mar 14, 2025 $0.000673
+3.86%
$-- $238
Mar 13, 2025 $0.000651
+11.10%
$-- $231
Mar 12, 2025 $0.000585
-12.03%
$-- $226
Mar 11, 2025 $0.000666
+20.74%
$-- $231
Mar 10, 2025 $0.000552
-2.46%
$-- $221
Mar 9, 2025 $0.000565
-18.31%
$-- $212
Mar 8, 2025 $0.000689
+13.55%
$-- $277
Mar 7, 2025 $0.000606
-3.82%
$-- $229
Mar 6, 2025 $0.00063
-13.13%
$-- $258
Mar 5, 2025 $0.000725
+3.90%
$-- $292
Mar 4, 2025 $0.0007
+1.66%
$-- $251
Mar 3, 2025 $0.000689
-8.56%
$-- $268
Mar 2, 2025 $0.000754
+24.99%
$-- $283
Mar 1, 2025 $0.000602
-10.70%
$-- $215
Feb 28, 2025 $0.000674
-0.70%
$-- $236
Feb 27, 2025 $0.000679
+14.95%
$-- $261
Feb 26, 2025 $0.000588
-5.15%
$-- $209
Feb 25, 2025 $0.000621
-15.32%
$-- $222
Feb 24, 2025 $0.000641
-4.95%
$-- $245
Feb 23, 2025 $0.000674
-0.26%
$-- $267
Feb 22, 2025 $0.000676
+0.56%
$-- $263
Feb 21, 2025 $0.000673
-14.56%
$-- $233
Feb 20, 2025 $0.000787
+1.80%
$-- $274
Feb 19, 2025 $0.000771
+1.16%
$-- $301
Feb 18, 2025 $0.000764
-0.29%
$-- $265
Feb 17, 2025 $0.000767
+13.86%
$-- $253
Feb 16, 2025 $0.000673
-13.77%
$-- $248
Feb 15, 2025 $0.000781
+0.13%
$-- $286
Feb 14, 2025 $0.00078
+0.87%
$-- $284
Feb 13, 2025 $0.000771
-1.38%
$-- $295
Feb 12, 2025 $0.000784
+16.88%
$-- $300
Feb 11, 2025 $0.000671
-14.37%
$-- $274
Feb 10, 2025 $0.000779
+15.31%
$-- $303
Feb 9, 2025 $0.000671
-13.03%
$-- $236
Feb 8, 2025 $0.000772
+0.00%
$-- $256
Feb 7, 2025 $0.000772
-0.26%
$-- $263
Feb 6, 2025 $0.000676
-0.10%
$-- $260
Feb 5, 2025 $0.000676
-23.21%
$-- $252
Feb 4, 2025 $0.000881
+8.58%
$-- $325
Feb 3, 2025 $0.000811
+3.84%
$-- $267