Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodestats Historical Data

NS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000782
-13.73%
$-- $301
Feb 1, 2025 $0.000906
+10.60%
$-- $302
Jan 31, 2025 $0.000819
-2.26%
$-- $276
Jan 30, 2025 $0.000841
+1.06%
$-- $302
Jan 29, 2025 $0.00083
+2.31%
$-- $336
Jan 28, 2025 $0.000811
-12.10%
$-- $306
Jan 27, 2025 $0.000814
-0.76%
$-- $285
Jan 26, 2025 $0.000821
-2.03%
$-- $303
Jan 25, 2025 $0.000838
-42.86%
$-- $305
Jan 24, 2025 $0.00147
+0.91%
$-- $552
Jan 23, 2025 $0.00146
+0.32%
$-- $510
Jan 22, 2025 $0.00156
-2.14%
$-- $546
Jan 21, 2025 $0.00159
+3.88%
$-- $598
Jan 20, 2025 $0.00153
+8.16%
$-- $549
Jan 19, 2025 $0.00152
+3.97%
$-- $507
Jan 18, 2025 $0.00146
+0.22%
$-- $543
Jan 17, 2025 $0.00156
+4.13%
$-- $555
Jan 16, 2025 $0.0015
+6.66%
$-- $547
Jan 15, 2025 $0.00151
+3.72%
$-- $546
Jan 14, 2025 $0.00135
+138.79%
$-- $508
Jan 13, 2025 $0.000566
+1.64%
$-- $4
Jan 12, 2025 $0.000562
+0.75%
$-- $19
Jan 11, 2025 $0.000558
-0.61%
$-- $4
Jan 10, 2025 $0.000561
-0.34%
$-- $3
Jan 9, 2025 $0.000563
+0.06%
$-- $3
Jan 8, 2025 $0.000565
+0.83%
$-- $6
Jan 7, 2025 $0.00056
-4.61%
$-- $4
Jan 6, 2025 $0.000587
+1.03%
$-- $2
Jan 5, 2025 $0.000581
+0.00%
$-- $3
Jan 4, 2025 $0.000585
-0.22%
$-- $27
Jan 3, 2025 $0.000584
+0.49%
$-- $4
Jan 2, 2025 $0.000581
+1.70%
$-- $2
Jan 1, 2025 $0.000571
+0.04%
$-- $2
Dec 31, 2024 $0.000571
+0.58%
$-- $2
Dec 30, 2024 $0.000573
+0.11%
$-- $7
Dec 29, 2024 $0.000572
+2.43%
$-- $10
Dec 28, 2024 $0.000559
-1.66%
$-- $11
Dec 27, 2024 $0.000568
-4.27%
$-- $4
Dec 26, 2024 $0.000594
+3.07%
$-- $6
Dec 25, 2024 $0.000576
-2.26%
$-- $7
Dec 24, 2024 $0.000589
-1.49%
$-- $8
Dec 23, 2024 $0.000598
-5.27%
$-- $5
Dec 22, 2024 $0.000624
+0.93%
$-- $19
Dec 21, 2024 $0.000618
-2.03%
$-- $5
Dec 20, 2024 $0.00147
+0.19%
$-- $562
Dec 19, 2024 $0.00147
-2.47%
$-- $482
Dec 18, 2024 $0.0015
-5.49%
$-- $580
Dec 17, 2024 $0.00159
+7.26%
$-- $595
Dec 16, 2024 $0.00148
+1.21%
$-- $575
Dec 15, 2024 $0.00157
+3.01%
$-- $587