Nodestats Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000782
-13.73%
$-- $301
Feb 1, 2025 $0.000906
+10.60%
$-- $302
Jan 31, 2025 $0.000819
-2.26%
$-- $276
Jan 30, 2025 $0.000841
+1.06%
$-- $302
Jan 29, 2025 $0.00083
+2.31%
$-- $336
Jan 28, 2025 $0.000811
-12.10%
$-- $306
Jan 27, 2025 $0.000814
-0.76%
$-- $285
Jan 26, 2025 $0.000821
-2.03%
$-- $303
Jan 25, 2025 $0.000838
-42.86%
$-- $305
Jan 24, 2025 $0.00147
+0.91%
$-- $552
Jan 23, 2025 $0.00146
+0.32%
$-- $510
Jan 22, 2025 $0.00156
-2.14%
$-- $546
Jan 21, 2025 $0.00159
+3.88%
$-- $598
Jan 20, 2025 $0.00153
+8.16%
$-- $549
Jan 19, 2025 $0.00152
+3.97%
$-- $507
Jan 18, 2025 $0.00146
+0.22%
$-- $543
Jan 17, 2025 $0.00156
+4.13%
$-- $555
Jan 16, 2025 $0.0015
+6.66%
$-- $547
Jan 15, 2025 $0.00151
+3.72%
$-- $546
Jan 14, 2025 $0.00135
+138.79%
$-- $508
Jan 13, 2025 $0.000566
+1.64%
$-- $4
Jan 12, 2025 $0.000562
+0.75%
$-- $19
Jan 11, 2025 $0.000558
-0.61%
$-- $4
Jan 10, 2025 $0.000561
-0.34%
$-- $3
Jan 9, 2025 $0.000563
+0.06%
$-- $3
Jan 8, 2025 $0.000565
+0.83%
$-- $6
Jan 7, 2025 $0.00056
-4.61%
$-- $4
Jan 6, 2025 $0.000587
+1.03%
$-- $2
Jan 5, 2025 $0.000581
+0.00%
$-- $3
Jan 4, 2025 $0.000585
-0.22%
$-- $27
Jan 3, 2025 $0.000584
+0.49%
$-- $4
Jan 2, 2025 $0.000581
+1.70%
$-- $2
Jan 1, 2025 $0.000571
+0.04%
$-- $2
Dec 31, 2024 $0.000571
+0.58%
$-- $2
Dec 30, 2024 $0.000573
+0.11%
$-- $7
Dec 29, 2024 $0.000572
+2.43%
$-- $10
Dec 28, 2024 $0.000559
-1.66%
$-- $11
Dec 27, 2024 $0.000568
-4.27%
$-- $4
Dec 26, 2024 $0.000594
+3.07%
$-- $6
Dec 25, 2024 $0.000576
-2.26%
$-- $7
Dec 24, 2024 $0.000589
-1.49%
$-- $8
Dec 23, 2024 $0.000598
-5.27%
$-- $5
Dec 22, 2024 $0.000624
+0.93%
$-- $19
Dec 21, 2024 $0.000618
-2.03%
$-- $5
Dec 20, 2024 $0.00147
+0.19%
$-- $562
Dec 19, 2024 $0.00147
-2.47%
$-- $482
Dec 18, 2024 $0.0015
-5.49%
$-- $580
Dec 17, 2024 $0.00159
+7.26%
$-- $595
Dec 16, 2024 $0.00148
+1.21%
$-- $575
Dec 15, 2024 $0.00157
+3.01%
$-- $587