Nodestats Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000782
-13.73%
$ -- $ 301
Feb 1, 2025 $ 0.000906
+10.60%
$ -- $ 302
Jan 31, 2025 $ 0.000819
-2.26%
$ -- $ 276
Jan 30, 2025 $ 0.000841
+1.06%
$ -- $ 302
Jan 29, 2025 $ 0.00083
+2.31%
$ -- $ 336
Jan 28, 2025 $ 0.000811
-12.10%
$ -- $ 306
Jan 27, 2025 $ 0.000814
-0.76%
$ -- $ 285
Jan 26, 2025 $ 0.000821
-2.03%
$ -- $ 303
Jan 25, 2025 $ 0.000838
-42.86%
$ -- $ 305
Jan 24, 2025 $ 0.00147
+0.91%
$ -- $ 552
Jan 23, 2025 $ 0.00146
+0.32%
$ -- $ 510
Jan 22, 2025 $ 0.00156
-2.14%
$ -- $ 546
Jan 21, 2025 $ 0.00159
+3.88%
$ -- $ 598
Jan 20, 2025 $ 0.00153
+8.16%
$ -- $ 549
Jan 19, 2025 $ 0.00152
+3.97%
$ -- $ 507
Jan 18, 2025 $ 0.00146
+0.22%
$ -- $ 543
Jan 17, 2025 $ 0.00156
+4.13%
$ -- $ 555
Jan 16, 2025 $ 0.0015
+6.66%
$ -- $ 547
Jan 15, 2025 $ 0.00151
+3.72%
$ -- $ 546
Jan 14, 2025 $ 0.00135
+138.79%
$ -- $ 508
Jan 13, 2025 $ 0.000566
+1.64%
$ -- $ 4
Jan 12, 2025 $ 0.000562
+0.75%
$ -- $ 19
Jan 11, 2025 $ 0.000558
-0.61%
$ -- $ 4
Jan 10, 2025 $ 0.000561
-0.34%
$ -- $ 3
Jan 9, 2025 $ 0.000563
+0.06%
$ -- $ 3
Jan 8, 2025 $ 0.000565
+0.83%
$ -- $ 6
Jan 7, 2025 $ 0.00056
-4.61%
$ -- $ 4
Jan 6, 2025 $ 0.000587
+1.03%
$ -- $ 2
Jan 5, 2025 $ 0.000581
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.000585
-0.22%
$ -- $ 27
Jan 3, 2025 $ 0.000584
+0.49%
$ -- $ 4
Jan 2, 2025 $ 0.000581
+1.70%
$ -- $ 2
Jan 1, 2025 $ 0.000571
+0.04%
$ -- $ 2
Dec 31, 2024 $ 0.000571
+0.58%
$ -- $ 2
Dec 30, 2024 $ 0.000573
+0.11%
$ -- $ 7
Dec 29, 2024 $ 0.000572
+2.43%
$ -- $ 10
Dec 28, 2024 $ 0.000559
-1.66%
$ -- $ 11
Dec 27, 2024 $ 0.000568
-4.27%
$ -- $ 4
Dec 26, 2024 $ 0.000594
+3.07%
$ -- $ 6
Dec 25, 2024 $ 0.000576
-2.26%
$ -- $ 7
Dec 24, 2024 $ 0.000589
-1.49%
$ -- $ 8
Dec 23, 2024 $ 0.000598
-5.27%
$ -- $ 5
Dec 22, 2024 $ 0.000624
+0.93%
$ -- $ 19
Dec 21, 2024 $ 0.000618
-2.03%
$ -- $ 5
Dec 20, 2024 $ 0.00147
+0.19%
$ -- $ 562
Dec 19, 2024 $ 0.00147
-2.47%
$ -- $ 482
Dec 18, 2024 $ 0.0015
-5.49%
$ -- $ 580
Dec 17, 2024 $ 0.00159
+7.26%
$ -- $ 595
Dec 16, 2024 $ 0.00148
+1.21%
$ -- $ 575
Dec 15, 2024 $ 0.00157
+3.01%
$ -- $ 587