Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00152
+7.16%
$-- $599
Dec 13, 2024 $0.00142
+1.21%
$-- $555
Dec 12, 2024 $0.0015
-1.09%
$-- $582
Dec 11, 2024 $0.00152
+12.07%
$-- $496
Dec 10, 2024 $0.00145
-0.69%
$-- $490
Dec 9, 2024 $0.00136
+93.19%
$-- $483
Dec 8, 2024 $0.000704
+0.36%
$-- $6
Dec 7, 2024 $0.0007
-1.11%
$-- $5
Dec 6, 2024 $0.000704
+0.60%
$-- $7
Dec 5, 2024 $0.0007
-49.34%
$-- $9
Dec 4, 2024 $0.00138
+2.96%
$-- $525
Dec 3, 2024 $0.00134
+0.18%
$-- $559
Dec 2, 2024 $0.00134
-1.38%
$-- $471
Dec 1, 2024 $0.00146
+7.97%
$-- $518
Nov 30, 2024 $0.00135
-1.01%
$-- $531
Nov 29, 2024 $0.00136
+1.85%
$-- $446
Nov 28, 2024 $0.00134
-0.22%
$-- $475
Nov 27, 2024 $0.00144
+11.67%
$-- $471
Nov 26, 2024 $0.00138
-1.10%
$-- $451
Nov 25, 2024 $0.0014
-4.82%
$-- $544
Nov 24, 2024 $0.00137
-6.51%
$-- $503
Nov 23, 2024 $0.00147
-1.21%
$-- $532
Nov 22, 2024 $0.00138
-6.20%
$-- $464
Nov 21, 2024 $0.00138
-2.53%
$-- $514
Nov 20, 2024 $0.00141
+9.39%
$-- $592
Nov 19, 2024 $0.00138
+1.91%
$-- $510
Nov 18, 2024 $0.00127
+0.80%
$-- $477
Nov 17, 2024 $0.00126
-7.50%
$-- $483
Nov 16, 2024 $0.00136
-0.52%
$-- $522
Nov 15, 2024 $0.00136
+4.15%
$-- $488
Nov 14, 2024 $0.00131
-3.53%
$-- $493
Nov 13, 2024 $0.00136
+2.77%
$-- $509
Nov 12, 2024 $0.00132
-0.55%
$-- $506
Nov 11, 2024 $0.00133
+10.21%
$-- $474
Nov 10, 2024 $0.00121
+12.39%
$-- $468
Nov 9, 2024 $0.00115
+0.27%
$-- $417
Nov 8, 2024 $0.00115
+0.77%
$-- $438
Nov 7, 2024 $0.00106
-6.30%
$-- $415
Nov 6, 2024 $0.00106
+1.66%
$-- $396
Nov 5, 2024 $0.00104
+9.56%
$-- $366
Nov 4, 2024 $0.00095
-13.64%
$-- $338
Nov 3, 2024 $0.00103
-6.96%
$-- $351
Nov 2, 2024 $0.00104
-6.53%
$-- $372
Nov 1, 2024 $0.00111
-1.09%
$-- $412
Oct 31, 2024 $0.00113
-2.79%
$-- $440
Oct 30, 2024 $0.00116
+6.17%
$-- $440
Oct 29, 2024 $0.00109
+4.06%
$-- $450
Oct 28, 2024 $0.00105
-3.66%
$-- $408
Oct 27, 2024 $0.00102
-4.85%
$-- $371
Oct 26, 2024 $0.00107
+7.35%
$-- $384