Nodestats Historical Data

NS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00152
+7.16%
$-- $599
Dec 13, 2024 $0.00142
+1.21%
$-- $555
Dec 12, 2024 $0.0015
-1.09%
$-- $582
Dec 11, 2024 $0.00152
+12.07%
$-- $496
Dec 10, 2024 $0.00145
-0.69%
$-- $490
Dec 9, 2024 $0.00136
+93.19%
$-- $483
Dec 8, 2024 $0.000704
+0.36%
$-- $6
Dec 7, 2024 $0.0007
-1.11%
$-- $5
Dec 6, 2024 $0.000704
+0.60%
$-- $7
Dec 5, 2024 $0.0007
-49.34%
$-- $9
Dec 4, 2024 $0.00138
+2.96%
$-- $525
Dec 3, 2024 $0.00134
+0.18%
$-- $559
Dec 2, 2024 $0.00134
-1.38%
$-- $471
Dec 1, 2024 $0.00146
+7.97%
$-- $518
Nov 30, 2024 $0.00135
-1.01%
$-- $531
Nov 29, 2024 $0.00136
+1.85%
$-- $446
Nov 28, 2024 $0.00134
-0.22%
$-- $475
Nov 27, 2024 $0.00144
+11.67%
$-- $471
Nov 26, 2024 $0.00138
-1.10%
$-- $451
Nov 25, 2024 $0.0014
-4.82%
$-- $544
Nov 24, 2024 $0.00137
-6.51%
$-- $503
Nov 23, 2024 $0.00147
-1.21%
$-- $532
Nov 22, 2024 $0.00138
-6.20%
$-- $464
Nov 21, 2024 $0.00138
-2.53%
$-- $514
Nov 20, 2024 $0.00141
+9.39%
$-- $592
Nov 19, 2024 $0.00138
+1.91%
$-- $510
Nov 18, 2024 $0.00127
+0.80%
$-- $477
Nov 17, 2024 $0.00126
-7.50%
$-- $483
Nov 16, 2024 $0.00136
-0.52%
$-- $522
Nov 15, 2024 $0.00136
+4.15%
$-- $488
Nov 14, 2024 $0.00131
-3.53%
$-- $493
Nov 13, 2024 $0.00136
+2.77%
$-- $509
Nov 12, 2024 $0.00132
-0.55%
$-- $506
Nov 11, 2024 $0.00133
+10.21%
$-- $474
Nov 10, 2024 $0.00121
+12.39%
$-- $468
Nov 9, 2024 $0.00115
+0.27%
$-- $417
Nov 8, 2024 $0.00115
+0.77%
$-- $438
Nov 7, 2024 $0.00106
-6.30%
$-- $415
Nov 6, 2024 $0.00106
+1.66%
$-- $396
Nov 5, 2024 $0.00104
+9.56%
$-- $366
Nov 4, 2024 $0.00095
-13.64%
$-- $338
Nov 3, 2024 $0.00103
-6.96%
$-- $351
Nov 2, 2024 $0.00104
-6.53%
$-- $372
Nov 1, 2024 $0.00111
-1.09%
$-- $412
Oct 31, 2024 $0.00113
-2.79%
$-- $440
Oct 30, 2024 $0.00116
+6.17%
$-- $440
Oct 29, 2024 $0.00109
+4.06%
$-- $450
Oct 28, 2024 $0.00105
-3.66%
$-- $408
Oct 27, 2024 $0.00102
-4.85%
$-- $371
Oct 26, 2024 $0.00107
+7.35%
$-- $384