Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodestats Historical Data

NS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.001
-2.27%
$-- $413
Oct 24, 2024 $0.00102
-4.01%
$-- $379
Oct 23, 2024 $0.001
-0.93%
$-- $344
Oct 22, 2024 $0.00108
+6.90%
$-- $417
Oct 21, 2024 $0.00108
-2.31%
$-- $368
Oct 20, 2024 $0.0011
+7.62%
$-- $419
Oct 19, 2024 $0.00103
-6.21%
$-- $371
Oct 18, 2024 $0.00109
+1.46%
$-- $372
Oct 17, 2024 $0.00101
-6.74%
$-- $412
Oct 16, 2024 $0.00108
+0.88%
$-- $357
Oct 15, 2024 $0.00107
+1.44%
$-- $436
Oct 14, 2024 $0.00106
+5.07%
$-- $406
Oct 13, 2024 $0.00101
-0.66%
$-- $338
Oct 12, 2024 $0.000948
+1.14%
$-- $333
Oct 11, 2024 $0.000999
+3.51%
$-- $353
Oct 10, 2024 $0.000905
-0.51%
$-- $356
Oct 9, 2024 $0.00097
+22.44%
$-- $376
Oct 8, 2024 $0.000793
-14.99%
$-- $4
Oct 7, 2024 $0.000932
-1.05%
$-- $375
Oct 6, 2024 $0.000943
-4.93%
$-- $359
Oct 5, 2024 $0.000993
+6.61%
$-- $393
Oct 4, 2024 $0.000994
+9.17%
$-- $345
Oct 3, 2024 $0.000973
+0.19%
$-- $342
Oct 2, 2024 $0.000971
-0.29%
$-- $321
Oct 1, 2024 $0.000974
+19.40%
$-- $353
Sep 30, 2024 $0.000819
-21.89%
$-- $6
Sep 29, 2024 $0.00105
-0.19%
$-- $411
Sep 28, 2024 $0.00105
+6.83%
$-- $407
Sep 27, 2024 $0.000987
-5.23%
$-- $372
Sep 26, 2024 $0.00104
+22.76%
$-- $392
Sep 25, 2024 $0.000848
-0.60%
$-- $3
Sep 24, 2024 $0.000855
+0.32%
$-- $3
Sep 23, 2024 $0.000853
-10.55%
$-- $3
Sep 22, 2024 $0.000954
-5.90%
$-- $359
Sep 21, 2024 $0.00101
+0.40%
$-- $385
Sep 20, 2024 $0.00101
+7.01%
$-- $381
Sep 19, 2024 $0.000944
-4.01%
$-- $377
Sep 18, 2024 $0.000984
+1.95%
$-- $400
Sep 17, 2024 $0.000965
+3.64%
$-- $382
Sep 16, 2024 $0.000931
+5.02%
$-- $343
Sep 15, 2024 $0.000888
-1.35%
$-- $322
Sep 14, 2024 $0.0009
-0.86%
$-- $32
Sep 13, 2024 $0.000969
+4.05%
$-- $433
Sep 12, 2024 $0.00093
+30.75%
$-- $319
Sep 11, 2024 $0.000711
+5.95%
$-- $1
Sep 10, 2024 $0.000671
-26.44%
$-- $1
Sep 9, 2024 $0.000913
+4.46%
$-- $390
Sep 8, 2024 $0.000874
+7.68%
$-- $351
Sep 7, 2024 $0.000812
+11.95%
$-- $273
Sep 6, 2024 $0.00073
-4.34%
$-- $281