Nodestats Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.001
-2.27%
$-- $413
Oct 24, 2024 $0.00102
-4.01%
$-- $379
Oct 23, 2024 $0.001
-0.93%
$-- $344
Oct 22, 2024 $0.00108
+6.90%
$-- $417
Oct 21, 2024 $0.00108
-2.31%
$-- $368
Oct 20, 2024 $0.0011
+7.62%
$-- $419
Oct 19, 2024 $0.00103
-6.21%
$-- $371
Oct 18, 2024 $0.00109
+1.46%
$-- $372
Oct 17, 2024 $0.00101
-6.74%
$-- $412
Oct 16, 2024 $0.00108
+0.88%
$-- $357
Oct 15, 2024 $0.00107
+1.44%
$-- $436
Oct 14, 2024 $0.00106
+5.07%
$-- $406
Oct 13, 2024 $0.00101
-0.66%
$-- $338
Oct 12, 2024 $0.000948
+1.14%
$-- $333
Oct 11, 2024 $0.000999
+3.51%
$-- $353
Oct 10, 2024 $0.000905
-0.51%
$-- $356
Oct 9, 2024 $0.00097
+22.44%
$-- $376
Oct 8, 2024 $0.000793
-14.99%
$-- $4
Oct 7, 2024 $0.000932
-1.05%
$-- $375
Oct 6, 2024 $0.000943
-4.93%
$-- $359
Oct 5, 2024 $0.000993
+6.61%
$-- $393
Oct 4, 2024 $0.000994
+9.17%
$-- $345
Oct 3, 2024 $0.000973
+0.19%
$-- $342
Oct 2, 2024 $0.000971
-0.29%
$-- $321
Oct 1, 2024 $0.000974
+19.40%
$-- $353
Sep 30, 2024 $0.000819
-21.89%
$-- $6
Sep 29, 2024 $0.00105
-0.19%
$-- $411
Sep 28, 2024 $0.00105
+6.83%
$-- $407
Sep 27, 2024 $0.000987
-5.23%
$-- $372
Sep 26, 2024 $0.00104
+22.76%
$-- $392
Sep 25, 2024 $0.000848
-0.60%
$-- $3
Sep 24, 2024 $0.000855
+0.32%
$-- $3
Sep 23, 2024 $0.000853
-10.55%
$-- $3
Sep 22, 2024 $0.000954
-5.90%
$-- $359
Sep 21, 2024 $0.00101
+0.40%
$-- $385
Sep 20, 2024 $0.00101
+7.01%
$-- $381
Sep 19, 2024 $0.000944
-4.01%
$-- $377
Sep 18, 2024 $0.000984
+1.95%
$-- $400
Sep 17, 2024 $0.000965
+3.64%
$-- $382
Sep 16, 2024 $0.000931
+5.02%
$-- $343
Sep 15, 2024 $0.000888
-1.35%
$-- $322
Sep 14, 2024 $0.0009
-0.86%
$-- $32
Sep 13, 2024 $0.000969
+4.05%
$-- $433
Sep 12, 2024 $0.00093
+30.75%
$-- $319
Sep 11, 2024 $0.000711
+5.95%
$-- $1
Sep 10, 2024 $0.000671
-26.44%
$-- $1
Sep 9, 2024 $0.000913
+4.46%
$-- $390
Sep 8, 2024 $0.000874
+7.68%
$-- $351
Sep 7, 2024 $0.000812
+11.95%
$-- $273
Sep 6, 2024 $0.00073
-4.34%
$-- $281