Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.000763
-3.30%
$-- $1
Sep 4, 2024 $0.000788
-14.33%
$-- $1
Sep 3, 2024 $0.00092
+3.78%
$-- $351
Sep 2, 2024 $0.000887
+1.99%
$-- $343
Sep 1, 2024 $0.00086
-2.79%
$-- $313
Aug 31, 2024 $0.000884
-6.28%
$-- $332
Aug 30, 2024 $0.000943
+6.12%
$-- $369
Aug 29, 2024 $0.000889
+2.11%
$-- $334
Aug 28, 2024 $0.000865
-9.15%
$-- $328
Aug 27, 2024 $0.000952
+1.04%
$-- $343
Aug 26, 2024 $0.000943
-8.27%
$-- $373
Aug 25, 2024 $0.00103
+0.31%
$-- $349
Aug 24, 2024 $0.00102
+7.25%
$-- $359
Aug 23, 2024 $0.000955
+2.20%
$-- $363
Aug 22, 2024 $0.000964
-0.88%
$-- $367
Aug 21, 2024 $0.000973
+3.20%
$-- $374
Aug 20, 2024 $0.000943
-0.58%
$-- $326
Aug 19, 2024 $0.000948
+7.65%
$-- $351
Aug 18, 2024 $0.000881
-1.16%
$-- $333
Aug 17, 2024 $0.000891
+1.05%
$-- $292
Aug 16, 2024 $0.000882
-4.00%
$-- $341
Aug 15, 2024 $0.000919
+4.11%
$-- $321
Aug 14, 2024 $0.000882
-7.36%
$-- $345
Aug 13, 2024 $0.000954
+0.83%
$-- $179
Aug 12, 2024 $0.000946
+7.31%
$-- $355
Aug 11, 2024 $0.000882
-3.36%
$-- $332
Aug 10, 2024 $0.000912
+0.25%
$-- $326
Aug 9, 2024 $0.000971
+4.82%
$-- $344
Aug 8, 2024 $0.000926
+12.16%
$-- $345
Aug 7, 2024 $0.000826
-1.49%
$-- $353
Aug 6, 2024 $0.000838
+3.73%
$-- $320
Aug 5, 2024 $0.000808
-7.26%
$-- $301
Aug 4, 2024 $0.000871
-10.13%
$-- $372
Aug 3, 2024 $0.00097
+5.11%
$-- $370
Aug 2, 2024 $0.000923
-6.01%
$-- $322
Aug 1, 2024 $0.000982
+1.20%
$-- $382
Jul 31, 2024 $0.000971
-2.34%
$-- $401
Jul 30, 2024 $0.000994
-0.87%
$-- $393
Jul 29, 2024 $0.001
-8.19%
$-- $382
Jul 28, 2024 $0.00109
+0.49%
$-- $420
Jul 27, 2024 $0.00109
+6.74%
$-- $410
Jul 26, 2024 $0.00102
-1.90%
$-- $392
Jul 25, 2024 $0.00104
+0.30%
$-- $421
Jul 24, 2024 $0.00103
-0.27%
$-- $395
Jul 23, 2024 $0.000989
-8.52%
$-- $352
Jul 22, 2024 $0.00108
+5.66%
$-- $404
Jul 21, 2024 $0.00102
+4.88%
$-- $398
Jul 20, 2024 $0.000971
-9.06%
$-- $11
Jul 19, 2024 $0.00107
+4.28%
$-- $368
Jul 18, 2024 $0.00102
+6.49%
$-- $407