Nodestats Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000763
-3.30%
$ -- $ 1
Sep 4, 2024 $ 0.000788
-14.33%
$ -- $ 1
Sep 3, 2024 $ 0.00092
+3.78%
$ -- $ 351
Sep 2, 2024 $ 0.000887
+1.99%
$ -- $ 343
Sep 1, 2024 $ 0.00086
-2.79%
$ -- $ 313
Aug 31, 2024 $ 0.000884
-6.28%
$ -- $ 332
Aug 30, 2024 $ 0.000943
+6.12%
$ -- $ 369
Aug 29, 2024 $ 0.000889
+2.11%
$ -- $ 334
Aug 28, 2024 $ 0.000865
-9.15%
$ -- $ 328
Aug 27, 2024 $ 0.000952
+1.04%
$ -- $ 343
Aug 26, 2024 $ 0.000943
-8.27%
$ -- $ 373
Aug 25, 2024 $ 0.00103
+0.31%
$ -- $ 349
Aug 24, 2024 $ 0.00102
+7.25%
$ -- $ 359
Aug 23, 2024 $ 0.000955
+2.20%
$ -- $ 363
Aug 22, 2024 $ 0.000964
-0.88%
$ -- $ 367
Aug 21, 2024 $ 0.000973
+3.20%
$ -- $ 374
Aug 20, 2024 $ 0.000943
-0.58%
$ -- $ 326
Aug 19, 2024 $ 0.000948
+7.65%
$ -- $ 351
Aug 18, 2024 $ 0.000881
-1.16%
$ -- $ 333
Aug 17, 2024 $ 0.000891
+1.05%
$ -- $ 292
Aug 16, 2024 $ 0.000882
-4.00%
$ -- $ 341
Aug 15, 2024 $ 0.000919
+4.11%
$ -- $ 321
Aug 14, 2024 $ 0.000882
-7.36%
$ -- $ 345
Aug 13, 2024 $ 0.000954
+0.83%
$ -- $ 179
Aug 12, 2024 $ 0.000946
+7.31%
$ -- $ 355
Aug 11, 2024 $ 0.000882
-3.36%
$ -- $ 332
Aug 10, 2024 $ 0.000912
+0.25%
$ -- $ 326
Aug 9, 2024 $ 0.000971
+4.82%
$ -- $ 344
Aug 8, 2024 $ 0.000926
+12.16%
$ -- $ 345
Aug 7, 2024 $ 0.000826
-1.49%
$ -- $ 353
Aug 6, 2024 $ 0.000838
+3.73%
$ -- $ 320
Aug 5, 2024 $ 0.000808
-7.26%
$ -- $ 301
Aug 4, 2024 $ 0.000871
-10.13%
$ -- $ 372
Aug 3, 2024 $ 0.00097
+5.11%
$ -- $ 370
Aug 2, 2024 $ 0.000923
-6.01%
$ -- $ 322
Aug 1, 2024 $ 0.000982
+1.20%
$ -- $ 382
Jul 31, 2024 $ 0.000971
-2.34%
$ -- $ 401
Jul 30, 2024 $ 0.000994
-0.87%
$ -- $ 393
Jul 29, 2024 $ 0.001
-8.19%
$ -- $ 382
Jul 28, 2024 $ 0.00109
+0.49%
$ -- $ 420
Jul 27, 2024 $ 0.00109
+6.74%
$ -- $ 410
Jul 26, 2024 $ 0.00102
-1.90%
$ -- $ 392
Jul 25, 2024 $ 0.00104
+0.30%
$ -- $ 421
Jul 24, 2024 $ 0.00103
-0.27%
$ -- $ 395
Jul 23, 2024 $ 0.000989
-8.52%
$ -- $ 352
Jul 22, 2024 $ 0.00108
+5.66%
$ -- $ 404
Jul 21, 2024 $ 0.00102
+4.88%
$ -- $ 398
Jul 20, 2024 $ 0.000971
-9.06%
$ -- $ 11
Jul 19, 2024 $ 0.00107
+4.28%
$ -- $ 368
Jul 18, 2024 $ 0.00102
+6.49%
$ -- $ 407