Nodestats Historical Data

NS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.000763
-3.30%
$-- $1
Sep 4, 2024 $0.000788
-14.33%
$-- $1
Sep 3, 2024 $0.00092
+3.78%
$-- $351
Sep 2, 2024 $0.000887
+1.99%
$-- $343
Sep 1, 2024 $0.00086
-2.79%
$-- $313
Aug 31, 2024 $0.000884
-6.28%
$-- $332
Aug 30, 2024 $0.000943
+6.12%
$-- $369
Aug 29, 2024 $0.000889
+2.11%
$-- $334
Aug 28, 2024 $0.000865
-9.15%
$-- $328
Aug 27, 2024 $0.000952
+1.04%
$-- $343
Aug 26, 2024 $0.000943
-8.27%
$-- $373
Aug 25, 2024 $0.00103
+0.31%
$-- $349
Aug 24, 2024 $0.00102
+7.25%
$-- $359
Aug 23, 2024 $0.000955
+2.20%
$-- $363
Aug 22, 2024 $0.000964
-0.88%
$-- $367
Aug 21, 2024 $0.000973
+3.20%
$-- $374
Aug 20, 2024 $0.000943
-0.58%
$-- $326
Aug 19, 2024 $0.000948
+7.65%
$-- $351
Aug 18, 2024 $0.000881
-1.16%
$-- $333
Aug 17, 2024 $0.000891
+1.05%
$-- $292
Aug 16, 2024 $0.000882
-4.00%
$-- $341
Aug 15, 2024 $0.000919
+4.11%
$-- $321
Aug 14, 2024 $0.000882
-7.36%
$-- $345
Aug 13, 2024 $0.000954
+0.83%
$-- $179
Aug 12, 2024 $0.000946
+7.31%
$-- $355
Aug 11, 2024 $0.000882
-3.36%
$-- $332
Aug 10, 2024 $0.000912
+0.25%
$-- $326
Aug 9, 2024 $0.000971
+4.82%
$-- $344
Aug 8, 2024 $0.000926
+12.16%
$-- $345
Aug 7, 2024 $0.000826
-1.49%
$-- $353
Aug 6, 2024 $0.000838
+3.73%
$-- $320
Aug 5, 2024 $0.000808
-7.26%
$-- $301
Aug 4, 2024 $0.000871
-10.13%
$-- $372
Aug 3, 2024 $0.00097
+5.11%
$-- $370
Aug 2, 2024 $0.000923
-6.01%
$-- $322
Aug 1, 2024 $0.000982
+1.20%
$-- $382
Jul 31, 2024 $0.000971
-2.34%
$-- $401
Jul 30, 2024 $0.000994
-0.87%
$-- $393
Jul 29, 2024 $0.001
-8.19%
$-- $382
Jul 28, 2024 $0.00109
+0.49%
$-- $420
Jul 27, 2024 $0.00109
+6.74%
$-- $410
Jul 26, 2024 $0.00102
-1.90%
$-- $392
Jul 25, 2024 $0.00104
+0.30%
$-- $421
Jul 24, 2024 $0.00103
-0.27%
$-- $395
Jul 23, 2024 $0.000989
-8.52%
$-- $352
Jul 22, 2024 $0.00108
+5.66%
$-- $404
Jul 21, 2024 $0.00102
+4.88%
$-- $398
Jul 20, 2024 $0.000971
-9.06%
$-- $11
Jul 19, 2024 $0.00107
+4.28%
$-- $368
Jul 18, 2024 $0.00102
+6.49%
$-- $407