Nodestats Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00103
+5.13%
$-- $404
Jul 16, 2024 $0.00104
+7.23%
$-- $373
Jul 15, 2024 $0.00104
+13.66%
$-- $349
Jul 14, 2024 $0.000912
+2.58%
$-- $335
Jul 13, 2024 $0.000888
-4.11%
$-- $349
Jul 12, 2024 $0.000926
+7.70%
$-- $372
Jul 11, 2024 $0.00086
-0.57%
$-- $301
Jul 10, 2024 $0.000924
+18.41%
$-- $350
Jul 9, 2024 $0.00087
-4.03%
$-- $325
Jul 8, 2024 $0.000907
+1.57%
$-- $329
Jul 7, 2024 $0.000895
+2.46%
$-- $369
Jul 6, 2024 $0.000873
+13.33%
$-- $314
Jul 5, 2024 $0.000771
-10.72%
$-- $1
Jul 4, 2024 $0.000864
-4.35%
$-- $328
Jul 3, 2024 $0.000964
-3.00%
$-- $335
Jul 2, 2024 $0.000993
-1.25%
$-- $386
Jul 1, 2024 $0.00101
+6.80%
$-- $389
Jun 30, 2024 $0.000942
-3.43%
$-- $347
Jun 29, 2024 $0.000975
+7.57%
$-- $393
Jun 28, 2024 $0.000967
+4.56%
$-- $391
Jun 27, 2024 $0.000925
+0.89%
$-- $312
Jun 26, 2024 $0.000912
-1.62%
$-- $352
Jun 25, 2024 $0.000926
-4.04%
$-- $330
Jun 24, 2024 $0.000966
-4.55%
$-- $327
Jun 23, 2024 $0.00101
-1.57%
$-- $409
Jun 22, 2024 $0.00103
+6.94%
$-- $358
Jun 21, 2024 $0.00103
-1.19%
$-- $369
Jun 20, 2024 $0.00104
-0.04%
$-- $372
Jun 19, 2024 $0.00104
+19.31%
$-- $412
Jun 18, 2024 $0.000867
-13.10%
$-- $3
Jun 17, 2024 $0.000997
-0.24%
$-- $350
Jun 16, 2024 $0.00107
+0.68%
$-- $404
Jun 15, 2024 $0.00106
+0.32%
$-- $379
Jun 14, 2024 $0.00106
+18.95%
$-- $375
Jun 13, 2024 $0.000898
-12.29%
$-- $1
Jun 12, 2024 $0.00109
+1.33%
$-- $391
Jun 11, 2024 $0.00101
-9.19%
$-- $377
Jun 10, 2024 $0.00104
-6.26%
$-- $406
Jun 9, 2024 $0.00111
+0.52%
$-- $359
Jun 8, 2024 $0.00111
-0.06%
$-- $443
Jun 7, 2024 $0.00111
-1.98%
$-- $425
Jun 6, 2024 $0.00113
-0.48%
$-- $415
Jun 5, 2024 $0.00114
+7.58%
$-- $394
Jun 4, 2024 $0.00113
+26.19%
$-- $568
Jun 3, 2024 $0.000895
+9.95%
$-- $329
Jun 2, 2024 $0.000814
-7.57%
$-- $294
Jun 1, 2024 $0.00088
+0.23%
$-- $360
May 31, 2024 $0.000877
+6.95%
$-- $327
May 30, 2024 $0.00082
+1.04%
$-- $302
May 29, 2024 $0.000812
-8.64%
$-- $294