Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.00103
+5.13%
$-- $404
Jul 16, 2024 $0.00104
+7.23%
$-- $373
Jul 15, 2024 $0.00104
+13.66%
$-- $349
Jul 14, 2024 $0.000912
+2.58%
$-- $335
Jul 13, 2024 $0.000888
-4.11%
$-- $349
Jul 12, 2024 $0.000926
+7.70%
$-- $372
Jul 11, 2024 $0.00086
-0.57%
$-- $301
Jul 10, 2024 $0.000924
+18.41%
$-- $350
Jul 9, 2024 $0.00087
-4.03%
$-- $325
Jul 8, 2024 $0.000907
+1.57%
$-- $329
Jul 7, 2024 $0.000895
+2.46%
$-- $369
Jul 6, 2024 $0.000873
+13.33%
$-- $314
Jul 5, 2024 $0.000771
-10.72%
$-- $1
Jul 4, 2024 $0.000864
-4.35%
$-- $328
Jul 3, 2024 $0.000964
-3.00%
$-- $335
Jul 2, 2024 $0.000993
-1.25%
$-- $386
Jul 1, 2024 $0.00101
+6.80%
$-- $389
Jun 30, 2024 $0.000942
-3.43%
$-- $347
Jun 29, 2024 $0.000975
+7.57%
$-- $393
Jun 28, 2024 $0.000967
+4.56%
$-- $391
Jun 27, 2024 $0.000925
+0.89%
$-- $312
Jun 26, 2024 $0.000912
-1.62%
$-- $352
Jun 25, 2024 $0.000926
-4.04%
$-- $330
Jun 24, 2024 $0.000966
-4.55%
$-- $327
Jun 23, 2024 $0.00101
-1.57%
$-- $409
Jun 22, 2024 $0.00103
+6.94%
$-- $358
Jun 21, 2024 $0.00103
-1.19%
$-- $369
Jun 20, 2024 $0.00104
-0.04%
$-- $372
Jun 19, 2024 $0.00104
+19.31%
$-- $412
Jun 18, 2024 $0.000867
-13.10%
$-- $3
Jun 17, 2024 $0.000997
-0.24%
$-- $350
Jun 16, 2024 $0.00107
+0.68%
$-- $404
Jun 15, 2024 $0.00106
+0.32%
$-- $379
Jun 14, 2024 $0.00106
+18.95%
$-- $375
Jun 13, 2024 $0.000898
-12.29%
$-- $1
Jun 12, 2024 $0.00109
+1.33%
$-- $391
Jun 11, 2024 $0.00101
-9.19%
$-- $377
Jun 10, 2024 $0.00104
-6.26%
$-- $406
Jun 9, 2024 $0.00111
+0.52%
$-- $359
Jun 8, 2024 $0.00111
-0.06%
$-- $443
Jun 7, 2024 $0.00111
-1.98%
$-- $425
Jun 6, 2024 $0.00113
-0.48%
$-- $415
Jun 5, 2024 $0.00114
+7.58%
$-- $394
Jun 4, 2024 $0.00113
+26.19%
$-- $568
Jun 3, 2024 $0.000895
+9.95%
$-- $329
Jun 2, 2024 $0.000814
-7.57%
$-- $294
Jun 1, 2024 $0.00088
+0.23%
$-- $360
May 31, 2024 $0.000877
+6.95%
$-- $327
May 30, 2024 $0.00082
+1.04%
$-- $302
May 29, 2024 $0.000812
-8.64%
$-- $294