Nodestats Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000888
+4.20%
$ -- $ 317
May 27, 2024 $ 0.000902
-6.03%
$ -- $ 351
May 26, 2024 $ 0.000959
-13.50%
$ -- $ 357
May 25, 2024 $ 0.00111
-4.90%
$ -- $ 462
May 24, 2024 $ 0.00117
+1.05%
$ -- $ 437
May 23, 2024 $ 0.00109
-1.91%
$ -- $ 365
May 22, 2024 $ 0.00111
-7.16%
$ -- $ 375
May 21, 2024 $ 0.00112
-1.70%
$ -- $ 410
May 20, 2024 $ 0.00114
+7.78%
$ -- $ 403
May 19, 2024 $ 0.00106
-6.69%
$ -- $ 371
May 18, 2024 $ 0.00107
-5.93%
$ -- $ 411
May 17, 2024 $ 0.00114
-3.09%
$ -- $ 443
May 16, 2024 $ 0.00118
-6.71%
$ -- $ 470
May 15, 2024 $ 0.00126
+46.13%
$ -- $ 587
May 14, 2024 $ 0.000862
+5.41%
$ -- $ 322
May 13, 2024 $ 0.000818
-5.01%
$ -- $ 306
May 12, 2024 $ 0.000799
-6.33%
$ -- $ 323
May 11, 2024 $ 0.00079
-7.15%
$ -- $ 281
May 10, 2024 $ 0.000852
+59.89%
$ -- $ 345
May 9, 2024 $ 0.000533
+2.02%
$ -- $ 2
May 8, 2024 $ 0.00055
-1.97%
$ -- $ 171
May 7, 2024 $ 0.000561
+4.32%
$ -- $ 203
May 6, 2024 $ 0.000538
-1.65%
$ -- $ 2
May 5, 2024 $ 0.000577
+0.26%
$ -- $ 224
May 4, 2024 $ 0.000575
+1.54%
$ -- $ 211
May 3, 2024 $ 0.000566
+6.26%
$ -- $ 215
May 2, 2024 $ 0.000533
+1.43%
$ -- $ 204
May 1, 2024 $ 0.000522
+12.04%
$ -- $ 171
Apr 30, 2024 $ 0.000467
-7.38%
$ -- $ 197
Apr 29, 2024 $ 0.000504
-9.43%
$ -- $ 4
Apr 28, 2024 $ 0.000556
-2.75%
$ -- $ 15
Apr 27, 2024 $ 0.000573
-0.31%
$ -- $ 195
Apr 26, 2024 $ 0.000575
+11.53%
$ -- $ 193
Apr 25, 2024 $ 0.000581
+0.06%
$ -- $ 193
Apr 24, 2024 $ 0.000512
-14.32%
$ -- $ 202
Apr 23, 2024 $ 0.000597
-0.67%
$ -- $ 209
Apr 22, 2024 $ 0.000601
+2.88%
$ -- $ 225
Apr 21, 2024 $ 0.000584
+0.02%
$ -- $ 220
Apr 20, 2024 $ 0.000582
+1.38%
$ -- $ 218
Apr 19, 2024 $ 0.000575
+0.76%
$ -- $ 226
Apr 18, 2024 $ 0.000508
+3.73%
$ -- $ 175
Apr 17, 2024 $ 0.000552
-3.87%
$ -- $ 215
Apr 16, 2024 $ 0.000574
+0.50%
$ -- $ 191
Apr 15, 2024 $ 0.000571
-3.25%
$ -- $ 217
Apr 14, 2024 $ 0.000591
+15.21%
$ -- $ 232
Apr 13, 2024 $ 0.000513
-15.00%
$ -- $ 237
Apr 12, 2024 $ 0.000604
+10.60%
$ -- $ 221
Apr 11, 2024 $ 0.000547
-13.85%
$ -- $ 75
Apr 10, 2024 $ 0.000635
+2.01%
$ -- $ 207
Apr 9, 2024 $ 0.000623
-13.07%
$ -- $ 274