Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.000759
+0.03%
$-- $266
Jul 7, 2025 $0.000758
-0.88%
$-- $250
Jul 6, 2025 $0.000764
+0.95%
$-- $288
Jul 5, 2025 $0.000757
-0.03%
$-- $286
Jul 4, 2025 $0.000755
-1.67%
$-- $270
Jul 3, 2025 $0.000767
-11.89%
$-- $268
Jul 2, 2025 $0.000871
+3.23%
$-- $336
Jul 1, 2025 $0.000845
-1.50%
$-- $326
Jun 30, 2025 $0.000858
-0.99%
$-- $300
Jun 29, 2025 $0.000867
+1.02%
$-- $296
Jun 28, 2025 $0.000859
+0.24%
$-- $318
Jun 27, 2025 $0.000857
+0.15%
$-- $352
Jun 26, 2025 $0.000857
-0.26%
$-- $312
Jun 25, 2025 $0.000858
+0.96%
$-- $307
Jun 24, 2025 $0.000847
+0.76%
$-- $333
Jun 23, 2025 $0.000845
+4.72%
$-- $324
Jun 22, 2025 $0.000804
+12.28%
$-- $264
Jun 21, 2025 $0.000714
-1.35%
$-- $265
Jun 20, 2025 $0.000723
-1.21%
$-- $268
Jun 19, 2025 $0.000733
-0.21%
$-- $236
Jun 18, 2025 $0.000733
-0.03%
$-- $308
Jun 17, 2025 $0.000733
-1.95%
$-- $257
Jun 16, 2025 $0.000749
+1.59%
$-- $275
Jun 15, 2025 $0.000739
+0.04%
$-- $282
Jun 14, 2025 $0.000738
-0.59%
$-- $265
Jun 13, 2025 $0.000742
+1.71%
$-- $248
Jun 12, 2025 $0.000742
-2.43%
$-- $285
Jun 11, 2025 $0.000761
-1.45%
$-- $301
Jun 10, 2025 $0.000772
+0.10%
$-- $287
Jun 9, 2025 $0.000771
+4.23%
$-- $255
Jun 8, 2025 $0.000742
+0.39%
$-- $298
Jun 7, 2025 $0.00074
+1.28%
$-- $293
Jun 6, 2025 $0.000731
+2.58%
$-- $277
Jun 5, 2025 $0.000711
-3.04%
$-- $261
Jun 4, 2025 $0.000734
-0.82%
$-- $287
Jun 3, 2025 $0.000741
-0.01%
$-- $265
Jun 2, 2025 $0.000742
+0.26%
$-- $248
Jun 1, 2025 $0.000739
+1.45%
$-- $267
May 31, 2025 $0.000733
+0.55%
$-- $259
May 30, 2025 $0.000727
-1.74%
$-- $314
May 29, 2025 $0.00074
-1.95%
$-- $298
May 28, 2025 $0.000755
-1.02%
$-- $259
May 27, 2025 $0.000764
-0.36%
$-- $259
May 26, 2025 $0.000766
+0.45%
$-- $298
May 25, 2025 $0.000752
-0.50%
$-- $326
May 24, 2025 $0.000757
+0.77%
$-- $281
May 23, 2025 $0.00075
-4.11%
$-- $263
May 22, 2025 $0.000782
+1.81%
$-- $307
May 21, 2025 $0.000767
+2.49%
$-- $285
May 20, 2025 $0.000749
+1.32%
$-- $258
Download