Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodestats Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.000759
-0.83%
$-- $516
Jun 30 $0.000757
-12.68%
$-- $1,786
Jun 23 $0.000859
+6.43%
$-- $1,946
Jun 16 $0.000714
-3.19%
$-- $1,609
Jun 9 $0.000738
-0.15%
$-- $1,641
Jun 2 $0.00074
-0.01%
$-- $1,630
May 26 $0.000739
-3.19%
$-- $1,955
May 19 $0.000757
+4.94%
$-- $1,647
May 12 $0.000717
-1.62%
$-- $1,113
May 5 $0.00073
-3.25%
$-- $1,543
Apr 28 $0.000755
+0.65%
$-- $1,948
Apr 21 $0.000751
+10.11%
$-- $1,944
Apr 14 $0.000681
+1.66%
$-- $1,434
Apr 7 $0.000683
+24.54%
$-- $1,330
Mar 31 $0.000548
-16.87%
$-- $912
Mar 24 $0.000659
-4.22%
$-- $1,563
Mar 17 $0.000671
+1.48%
$-- $1,464
Mar 10 $0.000675
+19.25%
$-- $1,408
Mar 3 $0.000689
-8.53%
$-- $1,576
Feb 24 $0.000754
+11.82%
$-- $1,672
Feb 17 $0.000676
+0.48%
$-- $1,589
Feb 10 $0.000781
+15.52%
$-- $1,741
Feb 3 $0.000772
-1.15%
$-- $1,623
Jan 27 $0.000782
-4.74%
$-- $2,108
Jan 20 $0.000838
-40.80%
$-- $3,059
Jan 13 $0.00146
+162.67%
$-- $2,703
Jan 6 $0.000558
-4.11%
$-- $22
Dec 30 $0.000585
+2.29%
$-- $44
Dec 23 $0.000559
-11.49%
$-- $41
Dec 16 $0.000618
-57.80%
$-- $2,798
Dec 9 $0.00152
+115.58%
$-- $3,205
Dec 2 $0.0007
-48.54%
$-- $1,577
Nov 25 $0.00146
-0.60%
$-- $3,435
Nov 18 $0.00147
+16.54%
$-- $3,088
Nov 11 $0.00136
+12.59%
$-- $2,992
Nov 4 $0.00115
+4.63%
$-- $2,370
Oct 28 $0.00103
-5.18%
$-- $2,873
Oct 21 $0.00107
-2.75%
$-- $2,305
Oct 14 $0.0011
+9.73%
$-- $2,772
Oct 7 $0.000948
+0.65%
$-- $1,796
Sep 30 $0.000993
-5.23%
$-- $1,760
Sep 23 $0.00105
+10.66%
$-- $1,181
Sep 16 $0.00101
+14.39%
$-- $2,268
Sep 9 $0.0009
+2.96%
$-- $1,176
Sep 2 $0.000812
-6.68%
$-- $1,250
Aug 26 $0.00086
-16.39%
$-- $2,391
Aug 19 $0.00102
+16.34%
$-- $2,139
Aug 12 $0.000891
+1.09%
$-- $1,833
Aug 5 $0.000912
+4.68%
$-- $1,989
Jul 29 $0.000871
-20.21%
$-- $2,622
Download