Nodestats Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.000759
-0.83%
$-- $516
Jun 30 $0.000757
-12.68%
$-- $1,786
Jun 23 $0.000859
+6.43%
$-- $1,946
Jun 16 $0.000714
-3.19%
$-- $1,609
Jun 9 $0.000738
-0.15%
$-- $1,641
Jun 2 $0.00074
-0.01%
$-- $1,630
May 26 $0.000739
-3.19%
$-- $1,955
May 19 $0.000757
+4.94%
$-- $1,647
May 12 $0.000717
-1.62%
$-- $1,113
May 5 $0.00073
-3.25%
$-- $1,543
Apr 28 $0.000755
+0.65%
$-- $1,948
Apr 21 $0.000751
+10.11%
$-- $1,944
Apr 14 $0.000681
+1.66%
$-- $1,434
Apr 7 $0.000683
+24.54%
$-- $1,330
Mar 31 $0.000548
-16.87%
$-- $912
Mar 24 $0.000659
-4.22%
$-- $1,563
Mar 17 $0.000671
+1.48%
$-- $1,464
Mar 10 $0.000675
+19.25%
$-- $1,408
Mar 3 $0.000689
-8.53%
$-- $1,576
Feb 24 $0.000754
+11.82%
$-- $1,672
Feb 17 $0.000676
+0.48%
$-- $1,589
Feb 10 $0.000781
+15.52%
$-- $1,741
Feb 3 $0.000772
-1.15%
$-- $1,623
Jan 27 $0.000782
-4.74%
$-- $2,108
Jan 20 $0.000838
-40.80%
$-- $3,059
Jan 13 $0.00146
+162.67%
$-- $2,703
Jan 6 $0.000558
-4.11%
$-- $22
Dec 30 $0.000585
+2.29%
$-- $44
Dec 23 $0.000559
-11.49%
$-- $41
Dec 16 $0.000618
-57.80%
$-- $2,798
Dec 9 $0.00152
+115.58%
$-- $3,205
Dec 2 $0.0007
-48.54%
$-- $1,577
Nov 25 $0.00146
-0.60%
$-- $3,435
Nov 18 $0.00147
+16.54%
$-- $3,088
Nov 11 $0.00136
+12.59%
$-- $2,992
Nov 4 $0.00115
+4.63%
$-- $2,370
Oct 28 $0.00103
-5.18%
$-- $2,873
Oct 21 $0.00107
-2.75%
$-- $2,305
Oct 14 $0.0011
+9.73%
$-- $2,772
Oct 7 $0.000948
+0.65%
$-- $1,796
Sep 30 $0.000993
-5.23%
$-- $1,760
Sep 23 $0.00105
+10.66%
$-- $1,181
Sep 16 $0.00101
+14.39%
$-- $2,268
Sep 9 $0.0009
+2.96%
$-- $1,176
Sep 2 $0.000812
-6.68%
$-- $1,250
Aug 26 $0.00086
-16.39%
$-- $2,391
Aug 19 $0.00102
+16.34%
$-- $2,139
Aug 12 $0.000891
+1.09%
$-- $1,833
Aug 5 $0.000912
+4.68%
$-- $1,989
Jul 29 $0.000871
-20.21%
$-- $2,622
Download