Running Away Balloon Historical Data

BALLOON
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000322
+0.00%
$ 322,184 $ 129,351
4:44 PM $ 0.000323
+0.00%
$ 322,572 $ 130,614
4:43 PM $ 0.000323
+0.00%
$ 322,572 $ 132,124
4:41 PM $ 0.000323
+0.00%
$ 322,572 $ 132,474
4:40 PM $ 0.000321
-0.02%
$ 322,572 $ 132,023
4:36 PM $ 0.000321
+0.00%
$ 321,002 $ 131,897
4:35 PM $ 0.000321
+0.00%
$ 321,002 $ 132,034
4:34 PM $ 0.000322
+0.00%
$ 321,740 $ 132,247
4:32 PM $ 0.000322
+0.05%
$ 321,740 $ 133,150
4:31 PM $ 0.00032
+0.69%
$ 321,740 $ 132,380
4:26 PM $ 0.000311
+0.00%
$ 311,074 $ 128,807
4:24 PM $ 0.000312
+0.00%
$ 311,583 $ 129,091
4:23 PM $ 0.000312
+0.00%
$ 311,583 $ 129,091
4:22 PM $ 0.000314
+0.00%
$ 311,583 $ 129,855
4:19 PM $ 0.000313
+0.00%
$ 312,707 $ 129,338
4:16 PM $ 0.000312
-0.36%
$ 312,707 $ 129,694
4:15 PM $ 0.000313
+0.00%
$ 312,707 $ 129,984
4:14 PM $ 0.000313
+0.13%
$ 312,629 $ 129,984
4:11 PM $ 0.000312
-0.02%
$ 312,629 $ 129,866
4:07 PM $ 0.000311
-0.01%
$ 310,626 $ 129,476
4:06 PM $ 0.000309
+2.95%
$ 310,626 $ 128,584
3:58 PM $ 0.000297
-0.31%
$ 297,183 $ 125,898
3:57 PM $ 0.000298
+0.00%
$ 297,183 $ 126,316
3:55 PM $ 0.000297
-0.03%
$ 297,183 $ 126,404
3:51 PM $ 0.000292
+0.01%
$ 292,034 $ 124,636
3:50 PM $ 0.000292
+0.00%
$ 292,034 $ 123,852
3:48 PM $ 0.000292
-4.20%
$ 292,017 $ 123,852
3:44 PM $ 0.000308
+0.00%
$ 307,656 $ 130,035
3:43 PM $ 0.000308
-0.28%
$ 307,656 $ 130,096
3:41 PM $ 0.000309
-0.01%
$ 307,656 $ 130,422
3:40 PM $ 0.000309
-0.25%
$ 307,656 $ 130,596
3:38 PM $ 0.000304
+0.00%
$ 303,921 $ 128,473
3:37 PM $ 0.000304
+0.00%
$ 303,921 $ 128,612
3:36 PM $ 0.000304
-0.26%
$ 303,921 $ 128,531
3:35 PM $ 0.000305
+0.00%
$ 303,921 $ 129,280
3:33 PM $ 0.000305
+2.13%
$ 304,661 $ 129,279
3:32 PM $ 0.000298
+0.29%
$ 304,661 $ 126,169
3:31 PM $ 0.000293
+0.00%
$ 304,661 $ 123,891
3:28 PM $ 0.000288
-2.13%
$ 287,823 $ 121,678
3:27 PM $ 0.000294
-0.06%
$ 287,823 $ 124,224
3:25 PM $ 0.000294
+0.00%
$ 287,823 $ 124,078
3:24 PM $ 0.000294
+0.57%
$ 293,657 $ 124,122
3:23 PM $ 0.000293
+2.10%
$ 293,657 $ 123,736
3:22 PM $ 0.000287
+1.48%
$ 293,657 $ 120,080
3:16 PM $ 0.00028
+0.00%
$ 279,513 $ 117,054
3:15 PM $ 0.000285
+0.00%
$ 279,513 $ 119,296
3:14 PM $ 0.000287
+0.00%
$ 286,822 $ 119,583
3:13 PM $ 0.000278
+0.00%
$ 286,822 $ 116,136
3:12 PM $ 0.000277
+0.00%
$ 286,822 $ 115,486
3:11 PM $ 0.000271
+0.00%
$ 286,822 $ 112,916
Download