Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Running Away Balloon Historical Data

BALLOON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000103
-0.02%
$102,677 $15,450
Aug 29, 6 AM $0.000102
+1.21%
$102,404 $15,612
Aug 29, 5 AM $0.000101
-0.64%
$101,464 $14,497
Aug 29, 4 AM $0.000103
+6.42%
$103,468 $14,741
Aug 29, 3 AM $0.0000974
+8.88%
$97,396 $12,639
Aug 29, 2 AM $0.0000874
-11.41%
$87,347 $9,711
Aug 29, 1 AM $0.0000988
+1.89%
$98,790 $9,328
Aug 29, 12 AM $0.0000947
+0.00%
$94,736 $9,139
Aug 28, 11 PM $0.0000973
+10.67%
$97,299 $9,883
Aug 28, 10 PM $0.000088
+0.00%
$87,984 $8,506
Aug 28, 9 PM $0.0000881
-5.36%
$88,078 $10,689
Aug 28, 8 PM $0.0000933
+0.53%
$93,248 $10,607
Aug 28, 7 PM $0.0000935
-0.39%
$93,453 $10,691
Aug 28, 6 PM $0.0000959
+2.69%
$95,853 $10,435
Aug 28, 5 PM $0.0000946
-1.87%
$94,640 $10,026
Aug 28, 4 PM $0.0000925
-2.70%
$92,455 $9,462
Aug 28, 3 PM $0.0000969
+0.00%
$96,897 $10,169
Aug 28, 2 PM $0.0000915
+1.60%
$91,537 $11,134
Aug 28, 1 PM $0.000089
-5.04%
$88,972 $10,847
Aug 28, 12 PM $0.0000946
-5.12%
$94,556 $10,913
Aug 28, 11 AM $0.0001
+3.36%
$100,070 $11,967
Aug 28, 10 AM $0.0000968
+9.01%
$96,822 $11,557
Aug 28, 9 AM $0.0000887
-0.23%
$88,734 $11,031
Aug 28, 8 AM $0.000089
-1.15%
$88,943 $11,273
Aug 28, 7 AM $0.0000907
-2.28%
$90,718 $11,691
Aug 28, 6 AM $0.0000933
-2.67%
$93,298 $13,147
Aug 28, 5 AM $0.0000959
-0.82%
$95,842 $16,539
Aug 28, 4 AM $0.000097
-0.64%
$96,953 $19,052
Aug 28, 3 AM $0.0000977
-1.21%
$97,654 $19,178
Aug 28, 2 AM $0.0000996
-0.39%
$99,561 $19,344
Aug 28, 1 AM $0.000101
-0.80%
$101,082 $18,993
Aug 28, 12 AM $0.0000991
-4.52%
$99,091 $18,635
Aug 27, 11 PM $0.000103
-0.04%
$102,845 $18,516
Aug 27, 10 PM $0.000103
-9.58%
$103,167 $19,448
Aug 27, 9 PM $0.000114
-2.73%
$114,108 $18,890
Aug 27, 8 PM $0.000118
-1.50%
$117,753 $19,307
Aug 27, 7 PM $0.000118
+0.00%
$118,096 $19,746
Aug 27, 6 PM $0.000118
+0.72%
$118,092 $19,745
Aug 27, 5 PM $0.000115
-2.15%
$115,191 $19,237
Aug 27, 4 PM $0.000118
+2.57%
$118,295 $22,546
Aug 27, 3 PM $0.000114
+6.55%
$114,444 $21,362
Aug 27, 2 PM $0.000122
-1.26%
$121,933 $21,020
Aug 27, 1 PM $0.000123
+2.59%
$122,853 $21,359
Aug 27, 12 PM $0.00012
-1.19%
$119,546 $21,213
Aug 27, 11 AM $0.000121
-1.54%
$121,314 $21,116
Aug 27, 10 AM $0.000125
-2.78%
$124,669 $23,002
Aug 27, 9 AM $0.000128
-8.22%
$128,039 $25,222
Aug 27, 8 AM $0.000139
+6.84%
$139,201 $28,810
Aug 27, 7 AM $0.00013
-5.44%
$130,183 $26,416
Aug 27, 6 AM $0.000138
-9.29%
$137,669 $27,195