Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Running Away Balloon Historical Data

BALLOON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.000152
+19.53%
$151,623 $29,985
Aug 27, 4 AM $0.000128
-7.40%
$127,648 $22,465
Aug 27, 3 AM $0.000139
-0.69%
$139,446 $24,314
Aug 27, 2 AM $0.00014
+0.81%
$140,347 $25,191
Aug 27, 1 AM $0.000139
+4.61%
$139,213 $24,983
Aug 26, 11 PM $0.000127
-7.42%
$127,138 $22,546
Aug 26, 10 PM $0.000136
-4.69%
$135,770 $23,617
Aug 26, 9 PM $0.000142
-0.73%
$142,448 $24,792
Aug 26, 8 PM $0.000139
-1.20%
$139,145 $23,933
Aug 26, 7 PM $0.000136
-1.12%
$135,923 $24,343
Aug 26, 6 PM $0.000137
-0.04%
$136,602 $24,426
Aug 26, 5 PM $0.000138
-7.28%
$137,800 $25,761
Aug 26, 4 PM $0.000151
-7.79%
$151,063 $26,746
Aug 26, 3 PM $0.000165
+2.90%
$164,518 $27,169
Aug 26, 2 PM $0.000158
-7.03%
$157,727 $25,961
Aug 26, 1 PM $0.000169
-3.54%
$169,033 $28,008
Aug 26, 12 PM $0.000175
-1.37%
$175,247 $28,766
Aug 26, 11 AM $0.000176
+4.78%
$176,427 $28,115
Aug 26, 10 AM $0.000169
+5.51%
$169,436 $25,926
Aug 26, 9 AM $0.000163
+8.54%
$162,760 $23,476
Aug 26, 8 AM $0.00015
-2.58%
$149,959 $20,639
Aug 26, 7 AM $0.000154
-9.40%
$154,006 $21,640
Aug 26, 6 AM $0.000171
+17.49%
$170,750 $33,019
Aug 26, 5 AM $0.000145
-16.75%
$145,252 $26,033
Aug 26, 4 AM $0.000175
+12.70%
$175,420 $28,967
Aug 26, 3 AM $0.000156
-6.98%
$155,699 $25,471
Aug 26, 2 AM $0.000168
+1.91%
$167,568 $26,900
Aug 26, 1 AM $0.000161
+1.71%
$161,326 $27,462
Aug 26, 12 AM $0.000159
-3.02%
$159,173 $26,907
Aug 25, 11 PM $0.000164
-2.56%
$164,016 $29,038
Aug 25, 10 PM $0.000167
-0.20%
$167,462 $34,005
Aug 25, 9 PM $0.000162
+1.34%
$161,501 $33,195
Aug 25, 8 PM $0.000159
-6.12%
$159,349 $33,210
Aug 25, 7 PM $0.000172
+0.00%
$-- $34,723
Aug 25, 6 PM $0.000172
-0.88%
$171,935 $34,713
Aug 25, 5 PM $0.000173
-9.74%
$173,463 $36,098
Aug 25, 4 PM $0.000193
-1.99%
$193,191 $40,074
Aug 25, 3 PM $0.00019
-4.86%
$189,971 $40,136
Aug 25, 2 PM $0.0002
+14.28%
$199,951 $42,785
Aug 25, 1 PM $0.00018
+0.72%
$180,157 $39,333
Aug 25, 12 PM $0.000181
-3.24%
$181,290 $40,938
Aug 25, 11 AM $0.000187
+1.85%
$187,368 $43,511
Aug 25, 10 AM $0.000195
-1.47%
$194,502 $43,334
Aug 25, 9 AM $0.000199
-5.98%
$198,943 $46,932
Aug 25, 8 AM $0.000225
-3.79%
$225,117 $55,281
Aug 25, 7 AM $0.000238
+4.59%
$237,765 $67,035
Aug 25, 6 AM $0.000228
+59.64%
$227,550 $56,593
Aug 25, 5 AM $0.000143
-2.87%
$142,871 $34,904
Aug 25, 4 AM $0.000148
+0.81%
$148,174 $38,313
Aug 25, 3 AM $0.000143
+0.61%
$143,119 $41,761