Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Running Away Balloon Historical Data

BALLOON Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.000143
+0.61%
$143,119 $41,761
Aug 25, 2 AM $0.000142
+2.60%
$142,248 $44,003
Aug 25, 1 AM $0.000138
+4.70%
$138,039 $44,462
Aug 25, 12 AM $0.000131
-3.61%
$131,280 $43,502
Aug 24, 11 PM $0.000136
-13.04%
$135,744 $47,050
Aug 24, 10 PM $0.000156
-0.46%
$156,109 $50,563
Aug 24, 9 PM $0.000157
+3.78%
$157,281 $51,294
Aug 24, 8 PM $0.000153
-5.64%
$152,972 $49,983
Aug 24, 7 PM $0.000163
+0.19%
$163,345 $54,028
Aug 24, 6 PM $0.000162
-8.35%
$161,734 $56,222
Aug 24, 5 PM $0.000175
-2.62%
$175,163 $61,812
Aug 24, 4 PM $0.00018
-0.96%
$180,266 $71,007
Aug 24, 3 PM $0.000182
+5.60%
$182,006 $73,092
Aug 24, 2 PM $0.000172
+0.23%
$171,756 $76,498
Aug 24, 1 PM $0.000176
+2.95%
$175,547 $88,700
Aug 24, 12 PM $0.000168
-2.48%
$168,044 $87,869
Aug 24, 11 AM $0.000176
+4.42%
$175,631 $102,945
Aug 24, 10 AM $0.000167
-10.74%
$167,096 $113,263
Aug 24, 9 AM $0.000187
+24.99%
$187,365 $124,587
Aug 24, 8 AM $0.000153
-12.32%
$153,155 $98,631
Aug 24, 7 AM $0.000174
+3.36%
$174,376 $106,125
Aug 24, 6 AM $0.000168
-8.98%
$167,558 $102,063
Aug 24, 5 AM $0.000181
-6.38%
$181,414 $107,152
Aug 24, 4 AM $0.000195
-16.59%
$194,644 $111,748
Aug 24, 3 AM $0.000232
+6.25%
$232,025 $126,585
Aug 24, 2 AM $0.000219
+6.00%
$219,054 $114,949
Aug 24, 1 AM $0.000207
+9.23%
$206,582 $103,634
Aug 24, 12 AM $0.000192
-0.81%
$192,251 $94,804
Aug 23, 11 PM $0.000194
-12.12%
$194,143 $90,865
Aug 23, 10 PM $0.000221
-4.22%
$220,954 $102,903
Aug 23, 9 PM $0.000236
-8.09%
$235,929 $112,613
Aug 23, 8 PM $0.000257
+10.38%
$256,681 $121,360
Aug 23, 7 PM $0.000232
-12.63%
$232,124 $108,319
Aug 23, 6 PM $0.000266
-8.15%
$265,635 $120,802
Aug 23, 5 PM $0.000287
+18.35%
$287,453 $125,253
Aug 23, 4 PM $0.000245
-8.32%
$245,405 $97,050
Aug 23, 3 PM $0.000268
-16.01%
$267,641 $102,209
Aug 23, 2 PM $0.000317
+49.29%
$317,207 $106,804
Aug 23, 1 PM $0.000212
-9.35%
$211,702 $191
Aug 23, 12 PM $0.000233
-5.33%
$232,619 $58,466
Aug 23, 11 AM $0.000246
+98.52%
$245,863 $45,013
Aug 23, 10 AM $0.000124
-0.01%
$123,845 $11,578
Aug 23, 9 AM $0.000127
+3.68%
$126,862 $42
Aug 23, 8 AM $0.000112
+3.19%
$112,205 $9,055
Aug 23, 7 AM $0.000109
-1.90%
$108,725 $8,542
Aug 23, 6 AM $0.000111
+0.19%
$110,837 $8,392
Aug 23, 5 AM $0.000114
+1.83%
$114,059 $10,114
Aug 23, 4 AM $0.000113
-1.56%
$112,980 $10,417
Aug 23, 3 AM $0.000115
-0.02%
$114,776 $11,142
Aug 23, 2 AM $0.000115
-1.94%
$114,782 $17,646