Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Running Away Balloon Historical Data

BALLOON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000078
+0.00%
$77,981 $7,142
Aug 20, 5 PM $0.0000784
+0.17%
$78,384 $7,326
Aug 20, 4 PM $0.0000787
-3.52%
$78,653 $7,324
Aug 20, 3 PM $0.0000812
-4.71%
$81,191 $7,114
Aug 20, 2 PM $0.0000872
+0.00%
$87,184 $6,251
Aug 20, 1 PM $0.0000872
-2.04%
$87,188 $6,251
Aug 20, 12 PM $0.0000904
-0.01%
$90,405 $6,310
Aug 20, 11 AM $0.0000898
+0.00%
$89,767 $6,002
Aug 20, 10 AM $0.0000918
-14.35%
$91,805 $5,938
Aug 20, 9 AM $0.000107
+5.01%
$107,181 $5,850
Aug 20, 8 AM $0.000102
+48.11%
$102,337 $5,556
Aug 20, 7 AM $0.0000691
+0.00%
$69,084 $1,426
Aug 20, 6 AM $0.0000689
+0.85%
$68,864 $1,725
Aug 20, 5 AM $0.0000671
+0.00%
$67,108 $1,766
Aug 20, 4 AM $0.0000686
+0.00%
$68,572 $1,880
Aug 20, 3 AM $0.0000692
+0.00%
$69,210 $1,895
Aug 20, 1 AM $0.0000699
+0.59%
$69,920 $2,081
Aug 19, 9 PM $0.0000693
+2.98%
$69,278 $2,456
Aug 19, 8 PM $0.0000671
+5.47%
$67,053 $2,490
Aug 19, 7 PM $0.0000636
-0.37%
$63,578 $3,479
Aug 19, 6 PM $0.0000638
+0.23%
$63,799 $4,944
Aug 19, 5 PM $0.0000639
+2.38%
$63,925 $4,949
Aug 19, 4 PM $0.0000618
+0.00%
$61,771 $4,806
Aug 19, 3 PM $0.0000617
+5.33%
$61,702 $4,978
Aug 19, 2 PM $0.0000586
+1.30%
$58,582 $4,686
Aug 19, 12 PM $0.0000579
+1.42%
$57,036 $4,595
Aug 19, 10 AM $0.0000558
+0.11%
$55,803 $4,508
Aug 19, 9 AM $0.0000566
-6.16%
$56,563 $4,180
Aug 19, 8 AM $0.0000577
-0.91%
$57,723 $4,255
Aug 19, 7 AM $0.0000589
-1.84%
$58,879 $4,329
Aug 19, 6 AM $0.0000594
+3.52%
$59,442 $4,307
Aug 19, 5 AM $0.0000574
+0.01%
$57,424 $4,386
Aug 19, 4 AM $0.0000575
-3.61%
$57,536 $4,597
Aug 19, 3 AM $0.0000602
+0.14%
$60,176 $6,883
Aug 19, 2 AM $0.0000592
-2.01%
$59,240 $6,827
Aug 19, 1 AM $0.0000608
+0.00%
$60,843 $7,397
Aug 19, 12 AM $0.0000608
+3.93%
$60,845 $7,400
Aug 18, 11 PM $0.0000586
-2.07%
$58,589 $7,450
Aug 18, 10 PM $0.00006
+0.05%
$59,957 $7,693
Aug 18, 9 PM $0.0000612
-2.06%
$61,163 $7,748
Aug 18, 8 PM $0.0000625
+9.14%
$62,491 $7,788
Aug 18, 7 PM $0.0000573
-3.56%
$57,344 $6,783
Aug 18, 6 PM $0.0000595
-3.04%
$59,496 $6,008
Aug 18, 5 PM $0.000062
-0.26%
$62,018 $5,501
Aug 18, 4 PM $0.0000626
-3.44%
$62,563 $5,534
Aug 18, 3 PM $0.0000648
+0.18%
$64,801 $5,543
Aug 18, 2 PM $0.0000647
+0.85%
$64,648 $5,995
Aug 18, 1 PM $0.0000641
+1.59%
$64,125 $6,382
Aug 18, 12 PM $0.0000634
+0.08%
$63,443 $6,402
Aug 18, 11 AM $0.0000643
+1.75%
$64,317 $6,438