Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Running Away Balloon Historical Data

BALLOON Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.0000621
+0.01%
$62,088 $6,248
Aug 18, 9 AM $0.0000617
-0.04%
$61,717 $6,708
Aug 18, 8 AM $0.0000617
-1.11%
$61,744 $6,613
Aug 18, 7 AM $0.0000624
+1.33%
$62,439 $6,624
Aug 18, 6 AM $0.0000616
-3.37%
$61,606 $6,462
Aug 18, 5 AM $0.0000638
-4.90%
$63,767 $6,140
Aug 18, 4 AM $0.0000662
+1.54%
$66,230 $5,977
Aug 18, 2 AM $0.0000734
-7.16%
$73,352 $3,868
Aug 18, 12 AM $0.0000803
-7.29%
$80,328 $3,519
Aug 17, 11 PM $0.0000867
-1.19%
$86,652 $3,282
Aug 17, 10 PM $0.0000882
+0.00%
$88,188 $3,239
Aug 17, 8 PM $0.0000891
+10.51%
$89,099 $3,847
Aug 17, 7 PM $0.0000806
+0.04%
$80,630 $3,839
Aug 17, 6 PM $0.0000806
-6.46%
$80,602 $4,018
Aug 17, 5 PM $0.0000862
+0.56%
$86,186 $4,183
Aug 17, 4 PM $0.0000861
-0.15%
$86,097 $4,138
Aug 17, 3 PM $0.0000862
+8.69%
$86,245 $4,554
Aug 17, 2 PM $0.0000793
+6.22%
$79,340 $3,115
Aug 17, 1 PM $0.0000747
-1.22%
$74,694 $3,016
Aug 17, 12 PM $0.0000762
+0.00%
$76,162 $3,155
Aug 17, 11 AM $0.000077
+0.00%
$77,031 $3,154
Aug 17, 10 AM $0.0000772
-4.75%
$77,224 $3,100
Aug 17, 6 AM $0.0000765
+0.00%
$76,537 $3,049
Aug 17, 5 AM $0.0000766
+0.00%
$76,584 $3,048
Aug 17, 4 AM $0.0000766
-0.02%
$76,575 $3,047
Aug 17, 2 AM $0.0000732
+0.00%
$73,162 $3,051
Aug 17, 1 AM $0.0000698
+0.00%
$69,838 $3,052
Aug 17, 12 AM $0.0000698
-1.96%
$69,828 $3,052
Aug 16, 11 PM $0.0000712
-0.52%
$71,221 $3,128
Aug 16, 10 PM $0.0000713
+0.00%
$71,278 $3,260
Aug 16, 9 PM $0.0000707
-7.60%
$70,651 $3,275
Aug 16, 8 PM $0.0000765
+0.54%
$76,462 $3,227
Aug 16, 7 PM $0.0000737
-6.95%
$73,667 $2,941
Aug 16, 6 PM $0.0000799
-4.17%
$79,856 $3,672
Aug 16, 5 PM $0.0000834
+0.00%
$83,357 $4,150
Aug 16, 4 PM $0.0000841
-4.77%
$84,047 $4,587
Aug 16, 3 PM $0.0000883
-0.93%
$88,269 $4,812
Aug 16, 2 PM $0.0000885
-1.64%
$88,445 $9,205
Aug 16, 1 PM $0.0000899
-2.97%
$89,938 $14,157
Aug 16, 12 PM $0.0000927
-0.07%
$92,697 $14,587
Aug 16, 11 AM $0.0000928
+2.25%
$92,795 $14,597
Aug 16, 10 AM $0.0000898
+0.34%
$89,815 $14,245
Aug 16, 9 AM $0.0000897
+0.37%
$89,658 $14,974
Aug 16, 8 AM $0.0000896
+0.00%
$89,619 $14,970
Aug 16, 7 AM $0.0000896
-0.73%
$89,584 $15,714
Aug 16, 6 AM $0.0000908
-0.06%
$90,815 $16,529
Aug 16, 5 AM $0.0000909
-1.22%
$90,871 $16,251
Aug 16, 4 AM $0.0000922
-0.11%
$92,163 $16,396
Aug 16, 3 AM $0.0000907
-1.24%
$90,699 $16,450
Aug 16, 2 AM $0.000092
-1.35%
$92,005 $16,715