Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Running Away Balloon Historical Data

BALLOON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.000137
-9.99%
$136,723 $16,536
Sep 25, 12 PM $0.000153
+0.12%
$153,182 $17,926
Sep 25, 11 AM $0.000153
+1.32%
$152,890 $18,155
Sep 25, 10 AM $0.000147
+0.39%
$147,439 $17,570
Sep 25, 9 AM $0.000151
+0.71%
$150,639 $17,639
Sep 25, 8 AM $0.00015
+0.01%
$150,195 $18,107
Sep 25, 7 AM $0.000149
+0.45%
$148,691 $20,867
Sep 25, 6 AM $0.000148
-7.32%
$148,030 $21,834
Sep 25, 5 AM $0.000162
+0.33%
$161,546 $22,730
Sep 25, 4 AM $0.000162
-1.42%
$161,667 $24,100
Sep 25, 3 AM $0.000165
+15.25%
$164,800 $24,621
Sep 25, 2 AM $0.000143
+6.35%
$142,991 $21,511
Sep 25, 1 AM $0.000134
-0.15%
$134,457 $20,448
Sep 25, 12 AM $0.000134
-7.18%
$134,192 $20,429
Sep 24, 11 PM $0.000153
-4.07%
$153,253 $22,053
Sep 24, 10 PM $0.00016
+2.05%
$159,759 $22,775
Sep 24, 9 PM $0.000157
+9.56%
$156,827 $22,053
Sep 24, 8 PM $0.000143
-6.65%
$143,143 $19,355
Sep 24, 7 PM $0.000154
-0.15%
$154,092 $21,484
Sep 24, 6 PM $0.000161
+16.43%
$160,740 $22,169
Sep 24, 5 PM $0.000125
-2.64%
$125,166 $16,122
Sep 24, 4 PM $0.000129
+32.76%
$128,729 $22,254
Sep 24, 3 PM $0.0000938
-11.04%
$93,749 $15,101
Sep 24, 2 PM $0.000106
-3.88%
$105,939 $16,639
Sep 24, 1 PM $0.000109
+2.37%
$108,954 $16,772
Sep 24, 12 PM $0.000106
-4.14%
$106,158 $16,120
Sep 24, 11 AM $0.000111
-0.37%
$110,518 $16,322
Sep 24, 10 AM $0.000111
-0.35%
$110,908 $16,363
Sep 24, 9 AM $0.000111
+3.62%
$111,334 $16,480
Sep 24, 8 AM $0.000107
-4.54%
$107,426 $15,741
Sep 24, 7 AM $0.00011
+27.75%
$110,456 $14,376
Sep 24, 6 AM $0.0000865
+13.22%
$86,486 $11,406
Sep 24, 5 AM $0.0000766
+0.82%
$76,579 $9,487
Sep 24, 4 AM $0.0000701
-0.92%
$70,057 $8,539
Sep 24, 3 AM $0.0000717
-3.74%
$71,740 $8,677
Sep 24, 2 AM $0.0000738
+0.00%
$73,831 $9,066
Sep 24, 1 AM $0.000075
+0.00%
$75,001 $9,520
Sep 24, 12 AM $0.000075
-4.48%
$75,029 $9,357
Sep 23, 11 PM $0.0000793
-2.39%
$79,310 $9,913
Sep 23, 10 PM $0.0000812
+0.00%
$81,224 $14,520
Sep 23, 9 PM $0.0000808
+1.69%
$80,782 $14,454
Sep 23, 8 PM $0.0000795
-9.95%
$79,484 $14,285
Sep 23, 7 PM $0.0000883
-1.18%
$88,266 $14,770
Sep 23, 6 PM $0.0000895
-1.44%
$89,479 $14,808
Sep 23, 5 PM $0.0000911
+6.85%
$91,107 $14,408
Sep 23, 4 PM $0.0000861
+0.84%
$86,070 $9,272
Sep 23, 3 PM $0.0000856
-9.03%
$85,610 $9,204
Sep 23, 2 PM $0.0000936
-0.31%
$93,594 $9,293
Sep 23, 12 PM $0.0000957
+0.00%
$95,716 $10,408
Sep 23, 11 AM $0.0000925
-0.02%
$92,458 $10,062