Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Running Away Balloon Historical Data

BALLOON Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.000067
+9.37%
$67,028 $7,454
Aug 11, 9 AM $0.0000613
-14.93%
$61,288 $6,133
Aug 11, 7 AM $0.0000719
+3.37%
$71,941 $5,540
Aug 11, 6 AM $0.0000696
-4.80%
$69,600 $6,306
Aug 11, 5 AM $0.0000732
+21.24%
$73,213 $6,068
Aug 11, 4 AM $0.0000576
-5.14%
$57,603 $3,396
Aug 11, 3 AM $0.0000607
-0.03%
$60,710 $3,573
Aug 11, 2 AM $0.0000575
+5.94%
$57,520 $3,086
Aug 11, 1 AM $0.0000543
+0.74%
$54,290 $2,882
Aug 11, 12 AM $0.0000549
-1.24%
$-- $2,850
Aug 10, 11 PM $0.0000547
-2.79%
$54,743 $2,820
Aug 10, 10 PM $0.0000584
+6.70%
$58,415 $2,639
Aug 10, 9 PM $0.0000547
-4.52%
$54,744 $2,705
Aug 10, 8 PM $0.0000556
+0.00%
$55,575 $2,531
Aug 10, 7 PM $0.0000556
-4.77%
$55,570 $2,531
Aug 10, 6 PM $0.0000585
-1.55%
$58,477 $2,224
Aug 10, 5 PM $0.0000595
+0.00%
$59,483 $2,178
Aug 10, 4 PM $0.0000597
-1.61%
$59,675 $2,263
Aug 10, 3 PM $0.0000613
+0.00%
$61,324 $2,310
Aug 10, 2 PM $0.0000618
+0.00%
$61,814 $2,356
Aug 10, 1 PM $0.0000624
+0.00%
$62,368 $2,370
Aug 10, 12 PM $0.0000618
+0.00%
$61,805 $2,418
Aug 10, 10 AM $0.0000616
+0.00%
$61,604 $2,832
Aug 10, 9 AM $0.0000615
+6.26%
$61,543 $2,836
Aug 10, 8 AM $0.0000566
-1.75%
$56,574 $3,014
Aug 10, 7 AM $0.0000574
+0.98%
$57,354 $5,659
Aug 10, 6 AM $0.0000568
+9.46%
$56,794 $7,076
Aug 10, 5 AM $0.000052
+0.00%
$52,027 $7,723
Aug 10, 2 AM $0.0000505
+0.00%
$50,476 $11,194
Aug 10, 1 AM $0.0000507
-0.67%
$50,714 $12,732
Aug 9, 11 PM $0.0000508
-0.49%
$50,815 $12,761
Aug 9, 10 PM $0.0000513
-2.57%
$51,288 $12,851
Aug 9, 9 PM $0.0000526
-1.93%
$52,639 $13,129
Aug 9, 8 PM $0.0000539
+0.00%
$53,896 $13,281
Aug 9, 7 PM $0.0000534
+0.00%
$53,410 $13,160
Aug 9, 6 PM $0.000054
-0.54%
$53,980 $13,240
Aug 9, 5 PM $0.0000541
-1.26%
$54,132 $13,346
Aug 9, 4 PM $0.0000549
-0.72%
$54,853 $13,538
Aug 9, 3 PM $0.0000546
+1.06%
$54,606 $13,437
Aug 9, 2 PM $0.000054
+0.16%
$54,019 $13,244
Aug 9, 1 PM $0.000054
-0.63%
$53,951 $13,225
Aug 9, 12 PM $0.0000543
+0.00%
$54,291 $13,122
Aug 9, 11 AM $0.0000543
-2.36%
$54,268 $13,096
Aug 9, 10 AM $0.0000556
-3.24%
$55,580 $13,300
Aug 9, 9 AM $0.0000574
-3.82%
$57,443 $13,354
Aug 9, 8 AM $0.0000598
-8.83%
$59,762 $13,746
Aug 9, 7 AM $0.0000658
-21.25%
$65,799 $13,505
Aug 9, 6 AM $0.0000836
+22.31%
$83,636 $12,429
Aug 9, 5 AM $0.0000684
-4.81%
$68,381 $8,405
Aug 9, 4 AM $0.0000705
+2.90%
$70,545 $7,556