Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Running Away Balloon Historical Data

BALLOON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0000332
-13.58%
$33,208 $5,180
Jul 30, 6 PM $0.0000378
-10.21%
$37,766 $4,565
Jul 30, 5 PM $0.000042
-4.12%
$41,949 $4,744
Jul 30, 4 PM $0.0000398
-4.36%
$39,761 $4,462
Jul 30, 3 PM $0.0000416
+0.00%
$41,577 $5,282
Jul 30, 2 PM $0.0000408
-3.76%
$40,812 $6,061
Jul 30, 1 PM $0.0000415
-1.54%
$41,495 $5,890
Jul 30, 12 PM $0.0000421
-1.15%
$42,085 $7,380
Jul 30, 11 AM $0.0000426
+1.12%
$42,605 $7,484
Jul 30, 10 AM $0.0000425
-1.82%
$42,515 $8,164
Jul 30, 9 AM $0.0000433
-0.51%
$43,274 $7,711
Jul 30, 8 AM $0.0000435
-0.60%
$43,508 $7,749
Jul 30, 7 AM $0.0000438
-5.28%
$43,794 $8,068
Jul 30, 6 AM $0.0000494
+0.00%
$49,384 $9,178
Jul 30, 5 AM $0.0000494
-0.12%
$49,446 $9,961
Jul 30, 4 AM $0.0000495
+0.05%
$49,506 $10,971
Jul 30, 3 AM $0.0000497
-0.34%
$49,676 $12,708
Jul 30, 2 AM $0.0000496
+0.15%
$49,634 $12,937
Jul 30, 1 AM $0.0000493
+0.17%
$49,302 $12,900
Jul 30, 12 AM $0.000049
+0.71%
$48,972 $13,057
Jul 29, 11 PM $0.0000486
-0.69%
$48,617 $13,813
Jul 29, 10 PM $0.0000483
-1.87%
$48,266 $13,579
Jul 29, 9 PM $0.0000492
-3.43%
$49,214 $13,626
Jul 29, 8 PM $0.0000514
+0.02%
$51,363 $14,046
Jul 29, 7 PM $0.0000514
-0.63%
$51,419 $13,903
Jul 29, 6 PM $0.0000515
+2.38%
$51,522 $14,255
Jul 29, 5 PM $0.0000499
+0.61%
$49,917 $13,632
Jul 29, 4 PM $0.0000496
-3.23%
$49,587 $13,509
Jul 29, 3 PM $0.0000498
-6.64%
$49,803 $13,337
Jul 29, 2 PM $0.0000534
-10.70%
$53,381 $13,111
Jul 29, 1 PM $0.0000594
-13.79%
$59,436 $13,560
Jul 29, 12 PM $0.000069
-2.19%
$68,983 $13,196
Jul 29, 11 AM $0.0000693
+15.13%
$69,319 $14,899
Jul 29, 10 AM $0.0000538
-0.05%
$53,767 $10,710
Jul 29, 9 AM $0.0000538
-0.53%
$53,842 $11,554
Jul 29, 8 AM $0.0000541
-4.10%
$54,142 $11,518
Jul 29, 7 AM $0.0000565
-4.34%
$56,460 $11,591
Jul 29, 6 AM $0.000059
+7.40%
$59,039 $12,124
Jul 29, 5 AM $0.000055
-2.65%
$55,002 $10,669
Jul 29, 4 AM $0.0000565
-9.25%
$56,538 $9,929
Jul 29, 3 AM $0.0000623
+0.18%
$62,303 $8,021
Jul 29, 2 AM $0.0000612
-5.98%
$61,170 $7,899
Jul 29, 1 AM $0.0000651
-0.53%
$65,136 $8,315
Jul 29, 12 AM $0.0000655
-2.39%
$65,545 $8,072
Jul 28, 11 PM $0.0000671
+0.00%
$67,092 $8,183
Jul 28, 10 PM $0.0000667
-0.45%
$66,718 $9,489
Jul 28, 9 PM $0.0000679
-2.68%
$67,877 $11,246
Jul 28, 8 PM $0.0000697
+0.00%
$69,679 $12,327
Jul 28, 7 PM $0.000067
-5.82%
$66,967 $11,893
Jul 28, 6 PM $0.0000712
-4.81%
$71,167 $12,185