Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Running Away Balloon Historical Data

BALLOON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.0000878
+0.54%
$87,806 $12,483
Jul 24, 10 AM $0.0000943
-9.63%
$94,324 $10,754
Jul 24, 9 AM $0.000104
-5.75%
$104,372 $11,042
Jul 24, 8 AM $0.000112
+2.58%
$111,569 $13,944
Jul 24, 7 AM $0.000108
-2.00%
$107,682 $13,508
Jul 24, 6 AM $0.000111
+0.03%
$111,101 $13,641
Jul 24, 5 AM $0.000111
+6.17%
$111,107 $14,558
Jul 24, 4 AM $0.000101
-3.83%
$100,658 $13,257
Jul 24, 3 AM $0.000106
+0.26%
$106,057 $13,493
Jul 24, 2 AM $0.000105
-6.13%
$105,424 $14,014
Jul 24, 1 AM $0.000112
+20.21%
$112,442 $14,152
Jul 24, 12 AM $0.0000934
-1.52%
$93,414 $11,935
Jul 23, 11 PM $0.0000951
+2.05%
$95,084 $12,329
Jul 23, 10 PM $0.0000932
+0.90%
$93,184 $12,334
Jul 23, 9 PM $0.000087
+0.00%
$86,980 $12,841
Jul 23, 8 PM $0.000087
-1.88%
$86,966 $12,844
Jul 23, 7 PM $0.0000885
-12.43%
$88,471 $13,502
Jul 23, 6 PM $0.000101
+1.47%
$100,991 $14,448
Jul 23, 5 PM $0.000101
-9.72%
$100,923 $13,988
Jul 23, 4 PM $0.000112
+8.47%
$111,983 $14,836
Jul 23, 3 PM $0.000103
+10.95%
$103,240 $13,418
Jul 23, 2 PM $0.0000931
-6.10%
$93,052 $10,782
Jul 23, 1 PM $0.0001
+1.07%
$100,136 $10,821
Jul 23, 12 PM $0.0000993
+0.69%
$99,321 $12,031
Jul 23, 11 AM $0.0000987
-3.20%
$98,678 $12,516
Jul 23, 10 AM $0.000102
+1.74%
$101,973 $12,690
Jul 23, 9 AM $0.0001
-7.87%
$100,267 $11,927
Jul 23, 8 AM $0.000109
+0.37%
$109,043 $10,409
Jul 23, 7 AM $0.000109
-0.60%
$108,653 $10,595
Jul 23, 6 AM $0.000109
-1.31%
$109,316 $10,641
Jul 23, 5 AM $0.000111
+1.10%
$110,759 $9,804
Jul 23, 4 AM $0.00011
-0.25%
$109,745 $9,594
Jul 23, 3 AM $0.000106
-5.85%
$105,876 $9,713
Jul 23, 2 AM $0.000112
+4.25%
$112,472 $10,158
Jul 23, 1 AM $0.000108
+3.70%
$108,168 $9,867
Jul 23, 12 AM $0.000104
-1.34%
$104,203 $9,474
Jul 22, 11 PM $0.000106
-9.08%
$105,620 $9,708
Jul 22, 10 PM $0.000117
+14.29%
$116,574 $10,348
Jul 22, 9 PM $0.000102
-7.42%
$101,985 $9,000
Jul 22, 8 PM $0.000108
-7.84%
$107,994 $9,295
Jul 22, 7 PM $0.000117
-4.74%
$117,220 $10,038
Jul 22, 6 PM $0.000123
-5.81%
$123,068 $11,600
Jul 22, 5 PM $0.000131
+11.23%
$130,659 $13,277
Jul 22, 4 PM $0.000117
-2.85%
$117,476 $13,108
Jul 22, 3 PM $0.000121
+1.94%
$120,981 $14,713
Jul 22, 2 PM $0.000119
+3.19%
$118,668 $14,979
Jul 22, 1 PM $0.000115
+0.72%
$114,993 $14,948
Jul 22, 12 PM $0.000114
-11.34%
$114,180 $13,556
Jul 22, 11 AM $0.000128
-1.51%
$128,228 $14,805
Jul 22, 10 AM $0.00013
+0.06%
$130,405 $19,897