Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Running Away Balloon Historical Data

BALLOON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0000819
-7.15%
$81,900 $10,511
Jul 20, 7 AM $0.0000884
-0.08%
$88,374 $10,919
Jul 20, 6 AM $0.0000889
+0.00%
$88,944 $11,497
Jul 20, 5 AM $0.000089
-1.64%
$88,992 $11,781
Jul 20, 4 AM $0.0000907
+2.43%
$90,682 $14,035
Jul 20, 3 AM $0.0000889
-0.57%
$88,888 $13,799
Jul 20, 2 AM $0.0000873
+0.18%
$87,253 $15,141
Jul 20, 1 AM $0.0000871
+2.03%
$87,100 $15,442
Jul 20, 12 AM $0.0000854
-3.07%
$85,404 $15,051
Jul 19, 11 PM $0.0000881
+2.34%
$88,106 $14,217
Jul 19, 10 PM $0.0000868
+13.23%
$86,769 $13,954
Jul 19, 9 PM $0.0000766
+18.50%
$76,593 $11,880
Jul 19, 8 PM $0.0000638
-4.02%
$63,810 $10,045
Jul 19, 7 PM $0.0000657
+0.00%
$65,727 $11,030
Jul 19, 6 PM $0.0000648
-4.67%
$64,796 $10,915
Jul 19, 5 PM $0.0000681
+1.52%
$68,052 $11,948
Jul 19, 4 PM $0.000067
-1.92%
$66,956 $12,479
Jul 19, 3 PM $0.0000683
-1.15%
$68,270 $12,247
Jul 19, 2 PM $0.0000691
-2.64%
$69,072 $11,440
Jul 19, 1 PM $0.000076
+8.49%
$75,990 $12,979
Jul 19, 12 PM $0.0000693
+0.82%
$69,256 $12,776
Jul 19, 11 AM $0.0000687
+1.60%
$68,728 $12,333
Jul 19, 10 AM $0.0000677
-0.99%
$67,688 $12,281
Jul 19, 9 AM $0.0000684
-7.40%
$68,405 $12,896
Jul 19, 8 AM $0.000074
-1.14%
$73,968 $12,948
Jul 19, 7 AM $0.0000749
-3.52%
$74,930 $13,287
Jul 19, 6 AM $0.0000778
-1.85%
$77,755 $15,044
Jul 19, 5 AM $0.0000792
-6.87%
$79,230 $15,027
Jul 19, 4 AM $0.000085
-6.55%
$84,977 $14,520
Jul 19, 3 AM $0.000091
-3.78%
$90,973 $14,825
Jul 19, 2 AM $0.0000945
+1.43%
$94,523 $15,431
Jul 19, 1 AM $0.000103
+31.44%
$102,565 $13,956
Jul 19, 12 AM $0.000078
-7.19%
$78,026 $11,252
Jul 18, 11 PM $0.0000841
+14.05%
$84,075 $12,159
Jul 18, 10 PM $0.0000731
+0.03%
$73,144 $11,327
Jul 18, 9 PM $0.0000732
-2.09%
$73,166 $11,255
Jul 18, 8 PM $0.0000748
-9.01%
$74,758 $12,103
Jul 18, 7 PM $0.0000822
-0.11%
$82,212 $12,023
Jul 18, 6 PM $0.0000823
-0.98%
$82,312 $12,193
Jul 18, 5 PM $0.0000834
-9.55%
$83,430 $11,519
Jul 18, 3 PM $0.0000928
-5.94%
$92,780 $13,331
Jul 18, 2 PM $0.0000983
+4.33%
$98,271 $14,400
Jul 18, 1 PM $0.0000961
-6.55%
$96,104 $14,022
Jul 18, 12 PM $0.000103
+9.06%
$102,638 $14,792
Jul 18, 11 AM $0.0000938
-0.01%
$93,811 $15,287
Jul 18, 10 AM $0.0000938
+13.86%
$93,817 $17,736
Jul 18, 9 AM $0.0000824
+0.84%
$82,438 $15,200
Jul 18, 8 AM $0.0000805
+3.05%
$80,526 $15,703
Jul 18, 7 AM $0.0000795
-2.92%
$79,539 $15,275
Jul 18, 6 AM $0.0000822
+13.06%
$82,220 $14,338