Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Running Away Balloon Historical Data

BALLOON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0000843
-0.51%
$84,321 $29,976
Jul 16, 3 AM $0.0000848
-15.22%
$84,755 $30,202
Jul 16, 2 AM $0.0001
+3.84%
$100,180 $31,721
Jul 16, 1 AM $0.000098
+3.82%
$98,005 $31,904
Jul 16, 12 AM $0.0000944
-0.71%
$94,402 $30,692
Jul 15, 11 PM $0.000095
+26.06%
$95,038 $30,701
Jul 15, 10 PM $0.0000743
+1.24%
$74,294 $23,860
Jul 15, 9 PM $0.0000734
-1.27%
$73,389 $25,020
Jul 15, 8 PM $0.000074
-6.56%
$73,976 $25,347
Jul 15, 7 PM $0.0000796
-2.15%
$79,620 $26,200
Jul 15, 6 PM $0.0000851
-1.84%
$85,139 $26,399
Jul 15, 5 PM $0.0000881
+14.69%
$88,125 $27,057
Jul 15, 4 PM $0.0000778
-6.69%
$77,801 $22,098
Jul 15, 3 PM $0.0000845
+4.63%
$84,545 $22,489
Jul 15, 2 PM $0.00008
-0.70%
$80,033 $17,860
Jul 15, 1 PM $0.0000795
-4.02%
$79,521 $18,829
Jul 15, 12 PM $0.0000823
+7.26%
$82,337 $23,196
Jul 15, 11 AM $0.0000779
-6.54%
$77,871 $21,615
Jul 15, 10 AM $0.0000813
+6.08%
$81,250 $18,649
Jul 15, 9 AM $0.0000765
-10.52%
$76,539 $15,755
Jul 15, 8 AM $0.0000856
-5.75%
$85,580 $20,047
Jul 15, 7 AM $0.0000909
+1.49%
$90,888 $22,388
Jul 15, 6 AM $0.0000919
-8.29%
$91,872 $22,007
Jul 15, 5 AM $0.0001
-0.99%
$100,159 $22,654
Jul 15, 4 AM $0.000107
-2.85%
$107,276 $21,683
Jul 15, 3 AM $0.00011
+14.84%
$110,070 $22,338
Jul 15, 2 AM $0.0000958
+3.52%
$95,843 $21,179
Jul 15, 1 AM $0.0000928
-3.70%
$92,766 $20,315
Jul 15, 12 AM $0.0000964
+1.20%
$96,370 $20,952
Jul 14, 11 PM $0.0000952
-10.47%
$95,225 $23,202
Jul 14, 10 PM $0.000106
-4.16%
$105,747 $26,030
Jul 14, 9 PM $0.000116
+1.17%
$115,644 $34,472
Jul 14, 8 PM $0.000115
-7.12%
$114,503 $41,190
Jul 14, 7 PM $0.000129
-1.00%
$129,289 $60,382
Jul 14, 6 PM $0.000131
-1.75%
$130,779 $90,709
Jul 14, 5 PM $0.000134
+12.55%
$133,612 $94,616
Jul 14, 4 PM $0.000119
-1.22%
$119,283 $88,424
Jul 14, 3 PM $0.000121
+5.84%
$121,262 $89,968
Jul 14, 2 PM $0.000115
-6.55%
$114,574 $85,640
Jul 14, 1 PM $0.000124
-0.90%
$123,929 $89,466
Jul 14, 12 PM $0.000123
-2.86%
$122,758 $89,170
Jul 14, 11 AM $0.000126
-7.03%
$126,367 $91,193
Jul 14, 10 AM $0.000136
-1.13%
$135,941 $97,509
Jul 14, 9 AM $0.000137
+0.10%
$137,239 $99,656
Jul 14, 8 AM $0.000137
+19.95%
$137,106 $100,032
Jul 14, 7 AM $0.000114
+5.94%
$113,944 $83,325
Jul 14, 6 AM $0.000107
-7.14%
$107,087 $80,264
Jul 14, 5 AM $0.000115
+5.13%
$114,941 $85,894
Jul 14, 4 AM $0.000109
+1.30%
$109,330 $83,175
Jul 14, 3 AM $0.000113
+19.64%
$113,300 $85,006