Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Running Away Balloon Historical Data

BALLOON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0000767
+0.07%
$76,693 $5,161
Sep 20, 5 AM $0.0000767
+6.61%
$76,677 $5,187
Sep 20, 4 AM $0.000074
+0.00%
$73,948 $5,408
Sep 20, 3 AM $0.0000748
+0.00%
$74,780 $5,367
Sep 20, 2 AM $0.000076
-0.60%
$75,995 $7,390
Sep 20, 1 AM $0.0000765
+0.00%
$76,460 $8,528
Sep 20, 12 AM $0.0000762
+0.01%
$76,217 $9,237
Sep 19, 11 PM $0.0000765
+0.56%
$76,445 $9,264
Sep 19, 9 PM $0.0000734
+1.23%
$73,412 $8,896
Sep 19, 8 PM $0.0000725
-7.59%
$72,540 $8,671
Sep 19, 7 PM $0.000076
-0.02%
$75,976 $8,201
Sep 19, 5 PM $0.0000716
+0.00%
$71,637 $7,198
Sep 19, 4 PM $0.0000715
+1.27%
$71,515 $7,185
Sep 19, 3 PM $0.0000707
+7.47%
$70,657 $7,091
Sep 19, 2 PM $0.0000661
+8.33%
$66,119 $6,766
Sep 19, 1 PM $0.000061
-0.05%
$61,028 $6,147
Sep 19, 12 PM $0.0000611
+0.00%
$61,125 $6,265
Sep 19, 9 AM $0.0000644
-0.22%
$64,437 $6,527
Sep 19, 6 AM $0.0000717
-1.29%
$71,704 $6,303
Sep 19, 4 AM $0.0000752
+1.21%
$75,153 $6,322
Sep 19, 3 AM $0.0000715
+1.30%
$71,488 $6,246
Sep 19, 2 AM $0.0000672
+10.46%
$67,227 $5,121
Sep 19, 1 AM $0.0000584
+0.04%
$58,424 $3,326
Sep 19, 12 AM $0.0000585
+0.07%
$58,500 $3,352
Sep 18, 4 PM $0.0000546
+0.43%
$54,582 $4,305
Sep 18, 3 PM $0.0000539
-0.36%
$53,894 $5,418
Sep 18, 2 PM $0.0000535
-11.42%
$53,490 $5,366
Sep 18, 1 PM $0.0000589
-1.16%
$58,935 $5,756
Sep 18, 12 PM $0.0000616
-0.97%
$61,549 $5,708
Sep 18, 8 AM $0.0000629
+0.00%
$62,902 $6,453
Sep 18, 5 AM $0.0000611
+0.00%
$61,079 $6,761
Sep 18, 4 AM $0.0000611
-1.26%
$61,075 $6,760
Sep 18, 3 AM $0.0000619
-0.61%
$61,853 $6,561
Sep 18, 2 AM $0.0000622
+20.71%
$62,224 $6,192
Sep 18, 1 AM $0.0000479
+1.01%
$47,859 $5,537
Sep 18, 12 AM $0.0000474
+8.01%
$47,374 $5,582
Sep 17, 11 PM $0.0000439
+25.95%
$43,852 $6,896
Sep 17, 10 PM $0.0000359
+0.00%
$35,912 $7,690
Sep 17, 9 PM $0.0000359
-3.76%
$35,914 $7,694
Sep 17, 8 PM $0.0000374
+0.00%
$37,349 $19,371
Sep 17, 7 PM $0.0000373
+0.00%
$37,278 $19,822
Sep 17, 6 PM $0.0000374
+0.00%
$37,403 $20,486
Sep 17, 5 PM $0.0000386
-0.36%
$38,562 $27,179
Sep 17, 4 PM $0.0000383
-0.84%
$38,336 $27,106
Sep 17, 3 PM $0.0000381
-11.36%
$38,095 $26,078
Sep 17, 2 PM $0.0000431
-1.39%
$43,140 $29,360
Sep 17, 1 PM $0.0000384
-8.17%
$38,417 $25,812
Sep 17, 12 PM $0.0000385
+0.56%
$38,529 $25,964
Sep 17, 11 AM $0.0000381
-6.65%
$38,069 $25,284
Sep 17, 10 AM $0.0000409
+0.00%
$40,923 $27,083