Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Running Away Balloon Historical Data

BALLOON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.0000409
+0.00%
$40,923 $27,083
Sep 17, 9 AM $0.0000413
+0.14%
$41,315 $27,342
Sep 17, 8 AM $0.0000411
+0.00%
$41,091 $27,192
Sep 17, 7 AM $0.0000411
+4.37%
$41,124 $27,213
Sep 17, 6 AM $0.0000392
-1.63%
$39,231 $25,652
Sep 17, 5 AM $0.0000399
+0.00%
$39,914 $26,793
Sep 17, 4 AM $0.00004
+0.00%
$39,962 $26,828
Sep 17, 3 AM $0.0000404
+0.39%
$40,362 $27,149
Sep 17, 2 AM $0.0000402
+11.37%
$40,207 $26,918
Sep 17, 1 AM $0.0000367
+0.11%
$36,681 $23,735
Sep 17, 12 AM $0.0000368
-4.34%
$36,769 $23,994
Sep 16, 11 PM $0.0000387
+5.56%
$38,721 $23,692
Sep 16, 10 PM $0.0000359
-24.56%
$35,918 $21,199
Sep 16, 9 PM $0.0000476
+8.28%
$47,616 $25,812
Sep 16, 8 PM $0.000044
+6.47%
$43,995 $23,124
Sep 16, 7 PM $0.0000413
+0.43%
$41,325 $9,284
Sep 16, 6 PM $0.0000408
-15.81%
$40,826 $8,708
Sep 16, 5 PM $0.0000488
-0.01%
$48,826 $3,023
Sep 16, 2 PM $0.0000484
-4.08%
$48,421 $3,295
Sep 16, 11 AM $0.0000504
+0.00%
$50,430 $2,987
Sep 16, 9 AM $0.0000502
+0.00%
$-- $3,077
Sep 16, 7 AM $0.0000499
+0.00%
$49,851 $3,058
Sep 16, 6 AM $0.0000499
+0.49%
$49,847 $3,058
Sep 16, 5 AM $0.0000496
+11.89%
$49,597 $3,294
Sep 16, 4 AM $0.0000497
+0.00%
$49,711 $2,924
Sep 16, 3 AM $0.0000506
+0.00%
$50,631 $2,847
Sep 16, 2 AM $0.0000507
+0.35%
$50,736 $3,361
Sep 16, 1 AM $0.0000505
+6.34%
$50,541 $3,329
Sep 16, 12 AM $0.0000463
+0.02%
$46,324 $2,726
Sep 15, 11 PM $0.0000465
+0.00%
$46,447 $2,739
Sep 15, 10 PM $0.0000466
+0.00%
$46,617 $2,692
Sep 15, 8 PM $0.0000469
+6.64%
$46,936 $3,209
Sep 15, 7 PM $0.000044
-2.68%
$44,017 $3,072
Sep 15, 6 PM $0.0000452
-4.15%
$45,232 $2,871
Sep 15, 5 PM $0.0000472
-7.86%
$47,193 $2,753
Sep 15, 4 PM $0.0000512
-5.35%
$51,221 $2,640
Sep 15, 2 PM $0.0000534
+1.53%
$53,361 $2,591
Sep 15, 1 PM $0.0000502
+0.02%
$50,203 $2,589
Sep 15, 10 AM $0.0000497
+0.82%
$49,716 $2,445
Sep 15, 8 AM $0.0000491
+0.00%
$49,074 $2,434
Sep 15, 7 AM $0.0000501
+0.00%
$50,063 $2,466
Sep 15, 6 AM $0.0000493
+0.00%
$49,278 $2,466
Sep 15, 5 AM $0.0000488
-6.31%
$48,795 $2,197
Sep 15, 2 AM $0.0000513
-8.13%
$51,262 $1,562
Sep 15, 12 AM $0.0000564
+0.02%
$56,397 $2,305
Sep 14, 11 PM $0.0000564
-0.35%
$56,351 $2,387
Sep 14, 10 PM $0.0000567
-3.77%
$56,686 $2,432
Sep 14, 9 PM $0.0000589
-5.20%
$58,912 $1,513
Sep 14, 8 PM $0.0000663
-0.23%
$66,258 $1,669
Sep 14, 7 PM $0.0000653
-0.22%
$65,324 $1,643