Running Away Balloon Historical Data

BALLOON
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000286
+0.00%
$ 285,697 $ 111,595
7:01 PM $ 0.000286
+4.29%
$ 285,697 $ 115,013
6:59 PM $ 0.000274
-2.65%
$ 274,099 $ 110,100
6:55 PM $ 0.000282
+0.00%
$ 274,099 $ 112,478
6:49 PM $ 0.000287
+0.00%
$ 286,915 $ 114,501
6:47 PM $ 0.000287
+1.99%
$ 286,915 $ 114,617
6:46 PM $ 0.000282
+0.59%
$ 286,915 $ 112,260
6:45 PM $ 0.00028
-2.51%
$ 286,915 $ 111,103
6:44 PM $ 0.000291
+0.21%
$ 291,260 $ 115,410
6:42 PM $ 0.000282
+0.00%
$ 291,260 $ 111,964
6:40 PM $ 0.000282
-0.21%
$ 291,260 $ 111,990
6:38 PM $ 0.000283
+0.00%
$ 283,005 $ 112,313
6:37 PM $ 0.000283
+0.87%
$ 283,005 $ 112,462
6:36 PM $ 0.000281
+3.64%
$ 283,005 $ 111,260
6:35 PM $ 0.000271
+0.00%
$ 283,005 $ 107,804
6:31 PM $ 0.000272
-0.76%
$ 272,057 $ 108,432
6:30 PM $ 0.000274
+0.00%
$ 272,057 $ 109,209
6:24 PM $ 0.000274
+0.67%
$ 274,245 $ 110,248
6:23 PM $ 0.000264
+0.00%
$ 274,245 $ 105,074
6:21 PM $ 0.000264
+0.00%
$ 274,245 $ 105,079
6:20 PM $ 0.000263
-5.09%
$ 274,245 $ 104,857
6:17 PM $ 0.000275
+0.00%
$ 274,787 $ 108,996
6:09 PM $ 0.000272
-2.44%
$ 271,747 $ 107,433
6:07 PM $ 0.000279
+0.00%
$ 271,747 $ 111,645
6:04 PM $ 0.000281
+0.00%
$ 281,377 $ 111,516
6:03 PM $ 0.000281
+0.00%
$ 281,377 $ 111,205
6:01 PM $ 0.000276
+0.00%
$ 281,377 $ 109,042
5:59 PM $ 0.000277
-2.31%
$ 276,928 $ 109,167
5:53 PM $ 0.000283
+0.00%
$ 283,471 $ 113,915
5:48 PM $ 0.000287
-0.45%
$ 286,867 $ 115,222
5:43 PM $ 0.000287
+0.00%
$ 287,425 $ 114,648
5:42 PM $ 0.000287
+0.62%
$ 287,425 $ 114,549
5:41 PM $ 0.000287
+0.00%
$ 287,425 $ 114,319
5:35 PM $ 0.000286
+0.06%
$ 285,740 $ 113,961
5:34 PM $ 0.000286
+0.46%
$ 285,740 $ 113,708
5:33 PM $ 0.000284
-8.41%
$ 285,740 $ 112,113
5:32 PM $ 0.000311
-3.12%
$ 285,740 $ 121,243
5:31 PM $ 0.000321
+0.00%
$ 285,740 $ 124,958
5:30 PM $ 0.000322
+0.00%
$ 285,740 $ 125,511
5:27 PM $ 0.000322
+0.00%
$ 322,080 $ 125,523
5:25 PM $ 0.000328
+0.00%
$ 322,080 $ 127,448
5:22 PM $ 0.000329
-0.02%
$ 329,132 $ 127,348
5:21 PM $ 0.000329
+0.00%
$ 329,132 $ 127,361
5:20 PM $ 0.000331
-0.02%
$ 329,132 $ 128,038
5:19 PM $ 0.000331
+9.51%
$ 331,189 $ 126,546
5:18 PM $ 0.000302
+0.00%
$ 331,189 $ 117,583
5:16 PM $ 0.000302
+0.00%
$ 331,189 $ 117,705
5:11 PM $ 0.000305
+0.00%
$ 304,598 $ 118,654
5:10 PM $ 0.000305
+0.00%
$ 304,598 $ 118,654
5:09 PM $ 0.000305
+0.00%
$ 304,599 $ 118,654
Download