4 Habits Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅633
+0.00%
$ 6,333 $ 3
Jan 22, 4 AM $ 0.0₅596
+0.00%
$ 5,958 $ 446
Jan 22, 3 AM $ 0.0₅608
+1.40%
$ 5,994 $ 548
Jan 22, 2 AM $ 0.0₅601
-1.37%
$ 6,007 $ 23,404
Jan 22, 1 AM $ 0.0₅646
+0.00%
$ 6,461 $ 113
Jan 22, 12 AM $ 0.0₅651
-0.32%
$ 6,534 $ 23,226
Jan 21, 11 PM $ 0.0₅652
-0.76%
$ 6,520 $ 23,250
Jan 21, 7 PM $ 0.0₅658
+0.00%
$ 6,577 $ 23,202
Jan 21, 4 PM $ 0.0₅657
+1.63%
$ 6,568 $ 23,182
Jan 21, 1 PM $ 0.0₅698
+0.00%
$ 6,980 $ 23,033
Jan 21, 12 PM $ 0.0₅701
-3.73%
$ 7,007 $ 23,013
Jan 21, 11 AM $ 0.0₅727
+4.12%
$ 7,273 $ 22,554
Jan 21, 10 AM $ 0.0₅698
-3.45%
$ 6,978 $ 22,384
Jan 21, 9 AM $ 0.0₅734
-11.19%
$ 7,338 $ 22,166
Jan 21, 8 AM $ 0.0₅766
-9.78%
$ 7,656 $ 21,191
Jan 21, 7 AM $ 0.0₅786
-9.89%
$ 7,866 $ 83
Jan 21, 6 AM $ 0.0₅883
-6.71%
$ 8,833 $ 14,934
Jan 21, 5 AM $ 0.0000101
-6.17%
$ 10,114 $ 86
Jan 21, 4 AM $ 0.0000101
-10.86%
$ 10,147 $ 12,751
Jan 21, 3 AM $ 0.0000115
-10.23%
$ 11,500 $ 11,645
Jan 21, 2 AM $ 0.0000163
+19.21%
$ 16,272 $ 291
Jan 21, 1 AM $ 0.0000135
+18.41%
$ 13,526 $ 233,026
Jan 21, 12 AM $ 0.0000123
-6.72%
$ 12,338 $ 185
Jan 20, 11 PM $ 0.0000118
+2.92%
$ 12,792 $ 217
Jan 20, 10 PM $ 0.0000129
-4.64%
$ 12,876 $ 207
Jan 20, 9 PM $ 0.0000131
-1.46%
$ 13,084 $ 228,191
Jan 20, 8 PM $ 0.0000129
+1.18%
$ 12,862 $ 227,931
Jan 20, 6 PM $ 0.0000148
+6.65%
$ 14,848 $ 226,693
Jan 20, 5 PM $ 0.0000139
-12.06%
$ 13,924 $ 225,932
Jan 20, 4 PM $ 0.0000159
-29.84%
$ 16,369 $ 224,608
Jan 20, 3 PM $ 0.0000167
-5.57%
$ 16,672 $ 208
Jan 20, 2 PM $ 0.0000185
+5.55%
$ 18,515 $ 14
Jan 20, 1 PM $ 0.000017
-1.08%
$ 16,964 $ 6
Jan 20, 10 AM $ 0.0000181
+5.12%
$ 18,193 $ 192,494
Jan 20, 9 AM $ 0.0000176
+0.00%
$ 17,560 $ 188,388
Jan 20, 3 AM $ 0.0000287
+0.60%
$ 28,661 $ 169,807
Jan 20, 1 AM $ 0.0000289
-4.88%
$ 28,929 $ 161,014
Jan 19, 11 PM $ 0.0000316
+0.00%
$ 31,637 $ 153,178
Jan 19, 5 PM $ 0.0000171
+0.82%
$ -- $ 109,971
Jan 19, 4 PM $ 0.000017
-2.72%
$ -- $ 109,893
Jan 19, 3 PM $ 0.0000176
-0.78%
$ -- $ 109,718
Jan 19, 9 AM $ 0.0000267
+7.64%
$ -- $ 92,334
Jan 19, 3 AM $ 0.0000179
+1.78%
$ -- $ 38,536
Jan 19, 2 AM $ 0.0000185
+3.98%
$ -- $ 1.2 million
Jan 19, 1 AM $ 0.0000185
-7.42%
$ -- $ 1.2 million
Jan 19, 12 AM $ 0.0000199
+2.26%
$ -- $ 1.19 million
Jan 18, 11 PM $ 0.0000192
-2.64%
$ -- $ 1.19 million
Jan 18, 10 PM $ 0.0000199
-1.95%
$ -- $ 1.19 million
Jan 18, 9 PM $ 0.0000208
+5.31%
$ -- $ 1.19 million
Jan 18, 8 PM $ 0.0000205
-0.60%
$ -- $ 1.18 million