4 Habits Historical Data

4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅269
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₅27
+0.02%
$ 2,701 $ 3
Apr 11, 2026 $ 0.0₅269
+0.00%
$ 2,686 $ 0
Mar 29, 2026 $ 0.0₅27
-0.19%
$ 2,700 $ 1
Mar 24, 2026 $ 0.0₅27
+1.09%
$ -- $ 0
Mar 19, 2026 $ 0.0₅271
+0.37%
$ 2,709 $ 0
Mar 15, 2026 $ 0.0₅271
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅27
-0.28%
$ 2,700 $ 0
Mar 12, 2026 $ 0.0₅271
-0.01%
$ -- $ 26
Mar 10, 2026 $ 0.0₅283
-0.59%
$ -- $ 2
Mar 2, 2026 $ 0.0₅286
+0.00%
$ -- $ 15
Mar 1, 2026 $ 0.0₅289
+0.00%
$ -- $ 22
Feb 28, 2026 $ 0.0₅289
+0.00%
$ -- $ 22
Feb 21, 2026 $ 0.0₅296
+1.00%
$ 2,958 $ 0
Feb 20, 2026 $ 0.0₅293
-0.36%
$ -- $ 0
Feb 16, 2026 $ 0.0₅295
-0.18%
$ -- $ 1
Feb 15, 2026 $ 0.0₅302
-1.83%
$ -- $ 2
Feb 14, 2026 $ 0.0₅305
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0₅308
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅305
-2.71%
$ -- $ 3
Feb 10, 2026 $ 0.0₅306
+0.79%
$ 3,063 $ 0
Feb 9, 2026 $ 0.0₅305
+0.34%
$ 3,049 $ 0
Feb 7, 2026 $ 0.0₅306
+0.00%
$ 3,062 $ 1
Feb 6, 2026 $ 0.0₅305
+0.00%
$ 3,053 $ 32
Feb 3, 2026 $ 0.0₅313
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0₅313
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅314
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0₅378
-0.38%
$ -- $ 14
Jan 27, 2026 $ 0.0₅384
+3.27%
$ -- $ 67
Jan 26, 2026 $ 0.0₅426
-0.69%
$ -- $ 1
Jan 25, 2026 $ 0.0₅437
+0.65%
$ 4,366 $ 27
Jan 24, 2026 $ 0.0₅434
-27.22%
$ 4,337 $ 966
Jan 23, 2026 $ 0.0₅6
-2.59%
$ 5,999 $ 127
Jan 22, 2026 $ 0.0₅616
-5.74%
$ 6,159 $ 876
Jan 21, 2026 $ 0.0₅652
-50.71%
$ 6,520 $ 23,250
Jan 20, 2026 $ 0.0000118
-61.10%
$ 12,792 $ 217
Jan 19, 2026 $ 0.0000316
+62.18%
$ 31,637 $ 153,178
Jan 18, 2026 $ 0.0000192
-64.73%
$ -- $ 1.19 million
Download