4 Habits Historical Data

4
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅269
+0.00%
$ 2,688 $ 0
Apr 13, 6 PM $ 0.0₅27
+0.00%
$ 2,701 $ 3
Apr 13, 5 PM $ 0.0₅27
+0.00%
$ 2,701 $ 2
Apr 11, 10 PM $ 0.0₅269
+0.00%
$ 2,686 $ 0
Mar 29, 10 PM $ 0.0₅27
+0.00%
$ 2,700 $ 1
Mar 29, 9 PM $ 0.0₅27
+0.00%
$ 2,703 $ 1
Mar 29, 7 PM $ 0.0₅271
+0.32%
$ 2,714 $ 0
Mar 24, 1 PM $ 0.0₅27
+0.00%
$ 2,702 $ 0
Mar 24, 12 PM $ 0.0₅264
-1.39%
$ 2,635 $ 0
Mar 19, 8 PM $ 0.0₅271
+0.37%
$ 2,709 $ 0
Mar 15, 12 AM $ 0.0₅271
+0.00%
$ 2,708 $ 0
Mar 14, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 0
Mar 14, 5 PM $ 0.0₅271
+0.00%
$ 2,710 $ 0
Mar 14, 2 PM $ 0.0₅271
+0.00%
$ 2,708 $ 0
Mar 14, 11 AM $ 0.0₅269
+0.03%
$ 2,690 $ 0
Mar 14, 5 AM $ 0.0₅271
+0.00%
$ 2,708 $ 0
Mar 12, 10 AM $ 0.0₅271
-0.01%
$ 2,707 $ 26
Mar 10, 8 AM $ 0.0₅283
-0.59%
$ 2,828 $ 2
Mar 2, 12 PM $ 0.0₅286
+0.00%
$ 2,858 $ 15
Mar 1, 6 AM $ 0.0₅289
+0.00%
$ 2,895 $ 22
Feb 28, 1 PM $ 0.0₅289
+0.00%
$ 2,894 $ 22
Feb 21, 10 PM $ 0.0₅296
+1.40%
$ 2,958 $ 0
Feb 21, 9 PM $ 0.0₅288
-0.79%
$ 2,879 $ 0.1
Feb 21, 10 AM $ 0.0₅293
+0.00%
$ 2,928 $ 0
Feb 20, 12 PM $ 0.0₅293
-0.36%
$ 2,928 $ 0
Feb 16, 12 PM $ 0.0₅295
+0.00%
$ 2,952 $ 1
Feb 16, 7 AM $ 0.0₅296
+0.00%
$ 2,957 $ 1
Feb 15, 8 AM $ 0.0₅302
-1.83%
$ 3,025 $ 2
Feb 14, 5 PM $ 0.0₅305
+0.00%
$ 3,053 $ 1
Feb 12, 5 PM $ 0.0₅308
+0.00%
$ 3,076 $ 0
Feb 11, 12 PM $ 0.0₅305
+0.32%
$ 3,052 $ 3
Feb 11, 1 AM $ 0.0₅306
-0.03%
$ 3,057 $ 0
Feb 11, 12 AM $ 0.0₅307
-2.26%
$ 3,066 $ 0
Feb 10, 11 PM $ 0.0₅306
+0.44%
$ 3,063 $ 0
Feb 10, 10 PM $ 0.0₅306
+0.00%
$ 3,056 $ 0
Feb 10, 9 PM $ 0.0₅304
+0.00%
$ 3,039 $ 0
Feb 9, 11 PM $ 0.0₅305
+0.15%
$ 3,049 $ 0
Feb 9, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
Feb 9, 9 PM $ 0.0₅304
+0.00%
$ 3,039 $ 0
Feb 7, 9 PM $ 0.0₅306
+0.00%
$ 3,062 $ 1
Feb 6, 9 PM $ 0.0₅305
+0.00%
$ 3,053 $ 32
Feb 3, 3 PM $ 0.0₅313
+0.00%
$ 3,126 $ 3
Feb 3, 2 PM $ 0.0₅313
+0.00%
$ 3,127 $ 2
Feb 1, 7 AM $ 0.0₅313
+0.00%
$ 3,128 $ 0
Jan 31, 7 AM $ 0.0₅314
+0.00%
$ 3,143 $ 11
Jan 28, 7 AM $ 0.0₅378
+0.00%
$ 3,777 $ 14
Jan 28, 6 AM $ 0.0₅378
-0.31%
$ 3,780 $ 14
Jan 27, 2 PM $ 0.0₅384
-0.09%
$ 3,843 $ 67
Jan 27, 10 AM $ 0.0₅372
+0.00%
$ 3,721 $ 15
Jan 26, 6 AM $ 0.0₅426
-0.02%
$ 4,259 $ 1
Download