Genius Terminal Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅337
+3.95%
$ -- $ 225,575
Apr 14, 11 AM $ 0.0₅329
+2.25%
$ -- $ 222,767
Apr 14, 10 AM $ 0.0₅326
+3.72%
$ -- $ 214,979
Apr 14, 9 AM $ 0.0₅312
+0.08%
$ -- $ 204,795
Apr 14, 8 AM $ 0.0₅307
-1.25%
$ -- $ 211,411
Apr 14, 7 AM $ 0.0₅308
+2.12%
$ -- $ 210,992
Apr 14, 6 AM $ 0.0₅303
+3.70%
$ -- $ 206,903
Apr 14, 5 AM $ 0.0₅291
+0.58%
$ -- $ 207,538
Apr 14, 4 AM $ 0.0₅292
-1.29%
$ -- $ 222,771
Apr 14, 3 AM $ 0.0₅299
+0.57%
$ -- $ 225,539
Apr 14, 2 AM $ 0.0₅3
+2.47%
$ -- $ 233,742
Apr 14, 1 AM $ 0.0₅291
+1.62%
$ -- $ 235,014
Apr 14, 12 AM $ 0.0₅29
+0.32%
$ -- $ 233,617
Apr 13, 11 PM $ 0.0₅292
+7.65%
$ -- $ 237,532
Apr 13, 10 PM $ 0.0₅262
+9.03%
$ -- $ 214,099
Apr 13, 9 PM $ 0.0₅243
+0.28%
$ -- $ 204,587
Apr 13, 8 PM $ 0.0₅246
-1.83%
$ -- $ 203,685
Apr 13, 7 PM $ 0.0₅248
-1.10%
$ -- $ 213,265
Apr 13, 6 PM $ 0.0₅247
-2.04%
$ -- $ 209,769
Apr 13, 5 PM $ 0.0₅249
+3.16%
$ -- $ 206,907
Apr 13, 4 PM $ 0.0₅239
+3.82%
$ -- $ 196,408
Apr 13, 3 PM $ 0.0₅233
-1.43%
$ -- $ 197,219
Apr 13, 2 PM $ 0.0₅233
+1.52%
$ -- $ 196,540
Apr 13, 1 PM $ 0.0₅227
+2.65%
$ -- $ 195,867
Apr 13, 12 PM $ 0.0₅222
+1.56%
$ -- $ 187,455
Apr 13, 10 AM $ 0.0₅223
+0.03%
$ -- $ 210,128
Apr 13, 9 AM $ 0.0₅226
+0.96%
$ -- $ 217,648
Apr 13, 8 AM $ 0.0₅221
+0.00%
$ -- $ 179,769
Download