ZVChain Historical Data

ZVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0018
+199.70%
$ -- $ 14
Dec 2020 $ 0.0006
-62.53%
$ -- $ 16
Nov 2020 $ 0.0017
+370.29%
$ -- $ 1
Oct 2020 $ 0.00257
+0.04%
$ -- $ 0.1
Sep 2020 $ 0.0027
+417.57%
$ -- $ 264
Aug 2020 $ 0.000522
-65.26%
$ -- $ 186
Jul 2020 $ 0.0015
-51.94%
$ -- $ 10,864
Jun 2020 $ 0.00313
-60.27%
$ -- $ 241,254
May 2020 $ 0.00789
-9.03%
$ -- $ 928,428
Apr 2020 $ 0.00867
-78.10%
$ -- $ 2.69 million
Mar 2020 $ 0.0396
+3.97%
$ -- $ 31.71 million
Feb 2020 $ 0.0439
-28.52%
$ -- $ 7.02 million
Jan 2020 $ 0.0615
-8.11%
$ -- $ 8.09 million
Dec 2019 $ 0.0632
-58.31%
$ -- $ 4.68 million
Nov 2019 $ 0.152
-23.62%
$ -- $ 7,819
Oct 2019 $ 0.198
-33.70%
$ -- $ 58,281
Sep 2019 $ 0.3
+3.15%
$ -- $ 26,391
Download