Coinranking
ZVChain Historical Data
ZVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2020 | $0.000521 | +0.01% | ||
| Aug 28, 2020 | $0.000521 | -0.09% | ||
| Aug 27, 2020 | $0.000522 | +0.06% | ||
| Aug 26, 2020 | $0.000521 | +0.08% | ||
| Aug 25, 2020 | $0.000521 | -0.05% | ||
| Aug 24, 2020 | $0.000522 | -0.02% | ||
| Aug 23, 2020 | $0.000522 | -0.02% | ||
| Aug 22, 2020 | $0.000522 | -8.44% | ||
| Aug 21, 2020 | $0.00057 | +9.35% | ||
| Aug 20, 2020 | $0.000521 | -0.01% | ||
| Aug 19, 2020 | $0.000521 | +0.08% | ||
| Aug 18, 2020 | $0.000521 | -0.16% | ||
| Aug 17, 2020 | $0.000522 | -0.32% | ||
| Aug 16, 2020 | $0.000523 | +0.27% | ||
| Aug 15, 2020 | $0.000522 | +0.05% | ||
| Aug 14, 2020 | $0.000521 | -0.33% | ||
| Aug 13, 2020 | $0.000523 | -42.91% | ||
| Aug 12, 2020 | $0.000915 | +0.07% | ||
| Aug 11, 2020 | $0.000914 | +75.37% | ||
| Aug 10, 2020 | $0.000521 | -0.08% | ||
| Aug 9, 2020 | $0.000526 | +0.86% | ||
| Aug 8, 2020 | $0.00052 | -0.23% | ||
| Aug 7, 2020 | $0.000522 | +0.40% | ||
| Aug 6, 2020 | $0.00052 | -0.31% | ||
| Aug 5, 2020 | $0.000521 | +0.11% | ||
| Aug 4, 2020 | $0.000521 | -0.17% | ||
| Aug 3, 2020 | $0.000522 | +0.09% | ||
| Aug 2, 2020 | $0.000521 | -0.13% | ||
| Aug 1, 2020 | $0.000521 | -65.33% | ||
| Jul 31, 2020 | $0.0015 | +0.00% | ||
| Jul 27, 2020 | $0.00151 | +0.20% | ||
| Jul 26, 2020 | $0.00151 | +141.12% | ||
| Jul 25, 2020 | $0.000624 | -42.61% | ||
| Jul 24, 2020 | $0.00109 | -69.68% | ||
| Jul 23, 2020 | $0.00358 | -2.72% | ||
| Jul 20, 2020 | $0.00368 | +0.00% | ||
| Jul 19, 2020 | $0.00368 | +0.00% | ||
| Jul 18, 2020 | $0.00368 | +0.14% | ||
| Jul 17, 2020 | $0.00368 | +0.39% | ||
| Jul 16, 2020 | $0.00366 | -8.90% | ||
| Jul 15, 2020 | $0.00402 | -16.40% | ||
| Jul 14, 2020 | $0.00481 | -10.78% | ||
| Jul 13, 2020 | $0.00539 | -1.89% | ||
| Jul 12, 2020 | $0.0055 | +5.72% | ||
| Jul 11, 2020 | $0.0052 | +16.33% | ||
| Jul 10, 2020 | $0.00447 | +13.31% | ||
| Jul 9, 2020 | $0.00394 | +10.30% | ||
| Jul 8, 2020 | $0.00357 | +35.84% | ||
| Jul 7, 2020 | $0.00263 | -23.21% | ||
| Jul 6, 2020 | $0.00342 | +4.61% | ||