Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZVChain Historical Data

ZVC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00327
+27.10%
$-- $653
Jul 4, 2020 $0.00257
-9.64%
$-- $352
Jul 3, 2020 $0.00285
+18.23%
$-- $610
Jul 2, 2020 $0.00241
-53.25%
$-- $242
Jul 1, 2020 $0.00515
+64.81%
$-- $1,676
Jun 30, 2020 $0.00313
+1.14%
$-- $537
Jun 29, 2020 $0.00309
-20.94%
$-- $655
Jun 28, 2020 $0.00391
+23.12%
$-- $489
Jun 27, 2020 $0.00317
-4.95%
$-- $650
Jun 26, 2020 $0.00334
-13.80%
$-- $655
Jun 25, 2020 $0.00387
+14.15%
$-- $498
Jun 24, 2020 $0.0034
-26.11%
$-- $1,061
Jun 23, 2020 $0.0046
-1.52%
$-- $1,369
Jun 22, 2020 $0.00467
-17.40%
$-- $1,264
Jun 21, 2020 $0.00565
+8.21%
$-- $1,429
Jun 20, 2020 $0.00522
+0.73%
$-- $1,143
Jun 19, 2020 $0.0052
-7.66%
$-- $820
Jun 18, 2020 $0.00563
-0.15%
$-- $717
Jun 17, 2020 $0.00563
+5.06%
$-- $746
Jun 16, 2020 $0.00536
+1.62%
$-- $899
Jun 15, 2020 $0.00528
-4.58%
$-- $3,568
Jun 14, 2020 $0.00553
-2.63%
$-- $6,643
Jun 13, 2020 $0.00568
-6.12%
$-- $4,778
Jun 12, 2020 $0.00605
-1.25%
$-- $11,720
Jun 11, 2020 $0.00612
-2.02%
$-- $12,014
Jun 10, 2020 $0.00625
-12.44%
$-- $14,091
Jun 9, 2020 $0.00714
-7.51%
$-- $19,315
Jun 8, 2020 $0.00772
+0.76%
$-- $20,466
Jun 7, 2020 $0.00766
+2.37%
$-- $21,421
Jun 6, 2020 $0.00748
+11.36%
$-- $19,054
Jun 5, 2020 $0.00672
-3.67%
$-- $16,524
Jun 4, 2020 $0.00698
-2.49%
$-- $18,004
Jun 3, 2020 $0.00716
-1.81%
$-- $19,511
Jun 2, 2020 $0.00729
-0.07%
$-- $19,108
Jun 1, 2020 $0.00729
-7.36%
$-- $22,104
May 31, 2020 $0.00789
-13.47%
$-- $26,426
May 30, 2020 $0.00912
-4.54%
$-- $36,456
May 29, 2020 $0.00956
-0.76%
$-- $38,342
May 28, 2020 $0.00963
+18.28%
$-- $37,160
May 27, 2020 $0.00814
-22.62%
$-- $32,174
May 26, 2020 $0.0105
+33.33%
$-- $38,347
May 25, 2020 $0.00789
+15.11%
$-- $20,256
May 24, 2020 $0.00686
-0.13%
$-- $16,221
May 23, 2020 $0.00686
+0.48%
$-- $16,552
May 22, 2020 $0.00683
-2.76%
$-- $16,775
May 21, 2020 $0.00702
+0.44%
$-- $18,553
May 20, 2020 $0.00699
-0.15%
$-- $17,779
May 19, 2020 $0.007
-1.72%
$-- $18,917
May 18, 2020 $0.00713
+0.94%
$-- $18,344
May 17, 2020 $0.00706
-0.47%
$-- $18,717