ZVChain Historical Data

ZVC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0071
-0.73%
$ -- $ 18,758
May 15, 2020 $ 0.00715
-7.29%
$ -- $ 20,334
May 14, 2020 $ 0.00771
-1.42%
$ -- $ 25,370
May 13, 2020 $ 0.00782
-7.92%
$ -- $ 28,185
May 12, 2020 $ 0.0085
-4.39%
$ -- $ 31,817
May 11, 2020 $ 0.00889
-8.68%
$ -- $ 33,941
May 10, 2020 $ 0.00973
-5.66%
$ -- $ 40,585
May 9, 2020 $ 0.0103
+5.34%
$ -- $ 41,332
May 8, 2020 $ 0.00979
-4.99%
$ -- $ 39,443
May 7, 2020 $ 0.0103
-22.06%
$ -- $ 41,855
May 6, 2020 $ 0.0132
+5.87%
$ -- $ 54,073
May 5, 2020 $ 0.0125
+20.45%
$ -- $ 53,005
May 4, 2020 $ 0.0104
+26.37%
$ -- $ 39,373
May 3, 2020 $ 0.00819
-13.11%
$ -- $ 29,414
May 2, 2020 $ 0.00943
+23.17%
$ -- $ 32,142
May 1, 2020 $ 0.00765
-11.74%
$ -- $ 27,783
Apr 30, 2020 $ 0.00867
-9.28%
$ -- $ 34,647
Apr 29, 2020 $ 0.00956
-24.24%
$ -- $ 39,238
Apr 28, 2020 $ 0.0126
-9.04%
$ -- $ 52,339
Apr 27, 2020 $ 0.0139
-1.73%
$ -- $ 59,088
Apr 26, 2020 $ 0.0141
+8.53%
$ -- $ 59,770
Apr 25, 2020 $ 0.013
-3.40%
$ -- $ 56,594
Apr 24, 2020 $ 0.0135
-7.30%
$ -- $ 55,126
Apr 23, 2020 $ 0.0145
-9.50%
$ -- $ 60,755
Apr 22, 2020 $ 0.0161
+10.21%
$ -- $ 66,860
Apr 21, 2020 $ 0.0146
-27.37%
$ -- $ 61,399
Apr 20, 2020 $ 0.0201
+2.11%
$ -- $ 108,316
Apr 19, 2020 $ 0.0196
-23.60%
$ -- $ 154,774
Apr 18, 2020 $ 0.0257
+5.12%
$ -- $ 144,723
Apr 17, 2020 $ 0.0245
-13.07%
$ -- $ 92,104
Apr 16, 2020 $ 0.0281
+1.90%
$ -- $ 94,235
Apr 15, 2020 $ 0.0276
-2.35%
$ -- $ 102,320
Apr 14, 2020 $ 0.0283
-0.31%
$ -- $ 107,788
Apr 13, 2020 $ 0.0284
-1.91%
$ -- $ 85,953
Apr 12, 2020 $ 0.0289
-0.88%
$ -- $ 104,098
Apr 11, 2020 $ 0.0292
+2.87%
$ -- $ 106,529
Apr 10, 2020 $ 0.0284
+17.23%
$ -- $ 98,987
Apr 9, 2020 $ 0.0242
-3.85%
$ -- $ 61,891
Apr 8, 2020 $ 0.0252
+0.45%
$ -- $ 24,717
Apr 7, 2020 $ 0.025
-5.23%
$ -- $ 49,975
Apr 6, 2020 $ 0.0264
-27.27%
$ -- $ 42,885
Apr 5, 2020 $ 0.0364
-7.73%
$ -- $ 51,149
Apr 4, 2020 $ 0.0394
-0.68%
$ -- $ 289,570
Apr 3, 2020 $ 0.0397
+5.90%
$ -- $ 53,726
Apr 2, 2020 $ 0.0375
-12.08%
$ -- $ 124,945
Apr 1, 2020 $ 0.0426
+7.59%
$ -- $ 246,729
Mar 31, 2020 $ 0.0396
+15.11%
$ -- $ 507,078
Mar 30, 2020 $ 0.0344
+5.70%
$ -- $ 622,907
Mar 29, 2020 $ 0.0325
+13.84%
$ -- $ 577,499
Mar 28, 2020 $ 0.0286
-20.07%
$ -- $ 522,835