Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZVChain Historical Data

ZVC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.0071
-0.73%
$-- $18,758
May 15, 2020 $0.00715
-7.29%
$-- $20,334
May 14, 2020 $0.00771
-1.42%
$-- $25,370
May 13, 2020 $0.00782
-7.92%
$-- $28,185
May 12, 2020 $0.0085
-4.39%
$-- $31,817
May 11, 2020 $0.00889
-8.68%
$-- $33,941
May 10, 2020 $0.00973
-5.66%
$-- $40,585
May 9, 2020 $0.0103
+5.34%
$-- $41,332
May 8, 2020 $0.00979
-4.99%
$-- $39,443
May 7, 2020 $0.0103
-22.06%
$-- $41,855
May 6, 2020 $0.0132
+5.87%
$-- $54,073
May 5, 2020 $0.0125
+20.45%
$-- $53,005
May 4, 2020 $0.0104
+26.37%
$-- $39,373
May 3, 2020 $0.00819
-13.11%
$-- $29,414
May 2, 2020 $0.00943
+23.17%
$-- $32,142
May 1, 2020 $0.00765
-11.74%
$-- $27,783
Apr 30, 2020 $0.00867
-9.28%
$-- $34,647
Apr 29, 2020 $0.00956
-24.24%
$-- $39,238
Apr 28, 2020 $0.0126
-9.04%
$-- $52,339
Apr 27, 2020 $0.0139
-1.73%
$-- $59,088
Apr 26, 2020 $0.0141
+8.53%
$-- $59,770
Apr 25, 2020 $0.013
-3.40%
$-- $56,594
Apr 24, 2020 $0.0135
-7.30%
$-- $55,126
Apr 23, 2020 $0.0145
-9.50%
$-- $60,755
Apr 22, 2020 $0.0161
+10.21%
$-- $66,860
Apr 21, 2020 $0.0146
-27.37%
$-- $61,399
Apr 20, 2020 $0.0201
+2.11%
$-- $108,316
Apr 19, 2020 $0.0196
-23.60%
$-- $154,774
Apr 18, 2020 $0.0257
+5.12%
$-- $144,723
Apr 17, 2020 $0.0245
-13.07%
$-- $92,104
Apr 16, 2020 $0.0281
+1.90%
$-- $94,235
Apr 15, 2020 $0.0276
-2.35%
$-- $102,320
Apr 14, 2020 $0.0283
-0.31%
$-- $107,788
Apr 13, 2020 $0.0284
-1.91%
$-- $85,953
Apr 12, 2020 $0.0289
-0.88%
$-- $104,098
Apr 11, 2020 $0.0292
+2.87%
$-- $106,529
Apr 10, 2020 $0.0284
+17.23%
$-- $98,987
Apr 9, 2020 $0.0242
-3.85%
$-- $61,891
Apr 8, 2020 $0.0252
+0.45%
$-- $24,717
Apr 7, 2020 $0.025
-5.23%
$-- $49,975
Apr 6, 2020 $0.0264
-27.27%
$-- $42,885
Apr 5, 2020 $0.0364
-7.73%
$-- $51,149
Apr 4, 2020 $0.0394
-0.68%
$-- $289,570
Apr 3, 2020 $0.0397
+5.90%
$-- $53,726
Apr 2, 2020 $0.0375
-12.08%
$-- $124,945
Apr 1, 2020 $0.0426
+7.59%
$-- $246,729
Mar 31, 2020 $0.0396
+15.11%
$-- $507,078
Mar 30, 2020 $0.0344
+5.70%
$-- $622,907
Mar 29, 2020 $0.0325
+13.84%
$-- $577,499
Mar 28, 2020 $0.0286
-20.07%
$-- $522,835