ZVChain Historical Data

ZVC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0358
-12.50%
$ -- $ 866,023
Mar 26, 2020 $ 0.0409
-2.85%
$ -- $ 1.35 million
Mar 25, 2020 $ 0.0421
+7.26%
$ -- $ 1.59 million
Mar 24, 2020 $ 0.0398
-7.34%
$ -- $ 1.41 million
Mar 23, 2020 $ 0.043
-4.75%
$ -- $ 1.41 million
Mar 22, 2020 $ 0.0453
-5.58%
$ -- $ 1.73 million
Mar 21, 2020 $ 0.048
+0.26%
$ -- $ 1.83 million
Mar 20, 2020 $ 0.048
+1.20%
$ -- $ 1.65 million
Mar 19, 2020 $ 0.0473
+7.39%
$ -- $ 1.76 million
Mar 18, 2020 $ 0.044
+14.62%
$ -- $ 1.23 million
Mar 17, 2020 $ 0.0383
+2.74%
$ -- $ 949,614
Mar 16, 2020 $ 0.0371
-10.52%
$ -- $ 1.9 million
Mar 15, 2020 $ 0.0414
+9.76%
$ -- $ 2.32 million
Mar 14, 2020 $ 0.0377
+29.00%
$ -- $ 1.75 million
Mar 13, 2020 $ 0.029
+112.54%
$ -- $ 605,062
Mar 12, 2020 $ 0.0137
-34.69%
$ -- $ 319,211
Mar 11, 2020 $ 0.021
-0.12%
$ -- $ 476,772
Mar 10, 2020 $ 0.021
-10.31%
$ -- $ 744,883
Mar 9, 2020 $ 0.0237
-8.90%
$ -- $ 901,944
Mar 8, 2020 $ 0.0268
-22.13%
$ -- $ 660,168
Mar 7, 2020 $ 0.0344
-5.46%
$ -- $ 1.01 million
Mar 6, 2020 $ 0.0364
-7.97%
$ -- $ 972,794
Mar 5, 2020 $ 0.0397
+6.49%
$ -- $ 940,502
Mar 4, 2020 $ 0.0372
-2.42%
$ -- $ 1.09 million
Feb 29, 2020 $ 0.0439
+0.11%
$ -- $ 3,241
Feb 28, 2020 $ 0.0438
+16.10%
$ -- $ 66,250
Feb 27, 2020 $ 0.0377
-7.53%
$ -- $ 262,286
Feb 26, 2020 $ 0.0406
-8.28%
$ -- $ 271,912
Feb 25, 2020 $ 0.0448
-8.08%
$ -- $ 313,098
Feb 24, 2020 $ 0.0488
-0.71%
$ -- $ 381,762
Feb 23, 2020 $ 0.0491
-3.45%
$ -- $ 296,589
Feb 22, 2020 $ 0.0507
-4.13%
$ -- $ 206,931
Feb 21, 2020 $ 0.0528
+4.51%
$ -- $ 270,688
Feb 20, 2020 $ 0.051
-4.58%
$ -- $ 264,606
Feb 19, 2020 $ 0.0534
-0.44%
$ -- $ 261,336
Feb 18, 2020 $ 0.0539
-1.73%
$ -- $ 271,525
Feb 17, 2020 $ 0.0547
-0.73%
$ -- $ 286,201
Feb 16, 2020 $ 0.0552
-2.00%
$ -- $ 277,329
Feb 15, 2020 $ 0.0565
-3.29%
$ -- $ 332,978
Feb 14, 2020 $ 0.0596
-3.22%
$ -- $ 270,263
Feb 13, 2020 $ 0.0616
-2.86%
$ -- $ 255,228
Feb 12, 2020 $ 0.0633
+0.34%
$ -- $ 223,543
Feb 11, 2020 $ 0.0633
-0.75%
$ -- $ 233,476
Feb 10, 2020 $ 0.0637
-1.42%
$ -- $ 272,309
Feb 9, 2020 $ 0.0648
+0.47%
$ -- $ 250,690
Feb 8, 2020 $ 0.0643
-1.29%
$ -- $ 194,006
Feb 7, 2020 $ 0.0652
+0.54%
$ -- $ 227,272
Feb 6, 2020 $ 0.0653
-6.07%
$ -- $ 263,865
Feb 5, 2020 $ 0.0698
+14.64%
$ -- $ 287,361
Feb 4, 2020 $ 0.061
+4.04%
$ -- $ 207,796