Coinranking
ZVChain Historical Data
ZVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.0358 | -12.50% | ||
| Mar 26, 2020 | $0.0409 | -2.85% | ||
| Mar 25, 2020 | $0.0421 | +7.26% | ||
| Mar 24, 2020 | $0.0398 | -7.34% | ||
| Mar 23, 2020 | $0.043 | -4.75% | ||
| Mar 22, 2020 | $0.0453 | -5.58% | ||
| Mar 21, 2020 | $0.048 | +0.26% | ||
| Mar 20, 2020 | $0.048 | +1.20% | ||
| Mar 19, 2020 | $0.0473 | +7.39% | ||
| Mar 18, 2020 | $0.044 | +14.62% | ||
| Mar 17, 2020 | $0.0383 | +2.74% | ||
| Mar 16, 2020 | $0.0371 | -10.52% | ||
| Mar 15, 2020 | $0.0414 | +9.76% | ||
| Mar 14, 2020 | $0.0377 | +29.00% | ||
| Mar 13, 2020 | $0.029 | +112.54% | ||
| Mar 12, 2020 | $0.0137 | -34.69% | ||
| Mar 11, 2020 | $0.021 | -0.12% | ||
| Mar 10, 2020 | $0.021 | -10.31% | ||
| Mar 9, 2020 | $0.0237 | -8.90% | ||
| Mar 8, 2020 | $0.0268 | -22.13% | ||
| Mar 7, 2020 | $0.0344 | -5.46% | ||
| Mar 6, 2020 | $0.0364 | -7.97% | ||
| Mar 5, 2020 | $0.0397 | +6.49% | ||
| Mar 4, 2020 | $0.0372 | -2.42% | ||
| Feb 29, 2020 | $0.0439 | +0.11% | ||
| Feb 28, 2020 | $0.0438 | +16.10% | ||
| Feb 27, 2020 | $0.0377 | -7.53% | ||
| Feb 26, 2020 | $0.0406 | -8.28% | ||
| Feb 25, 2020 | $0.0448 | -8.08% | ||
| Feb 24, 2020 | $0.0488 | -0.71% | ||
| Feb 23, 2020 | $0.0491 | -3.45% | ||
| Feb 22, 2020 | $0.0507 | -4.13% | ||
| Feb 21, 2020 | $0.0528 | +4.51% | ||
| Feb 20, 2020 | $0.051 | -4.58% | ||
| Feb 19, 2020 | $0.0534 | -0.44% | ||
| Feb 18, 2020 | $0.0539 | -1.73% | ||
| Feb 17, 2020 | $0.0547 | -0.73% | ||
| Feb 16, 2020 | $0.0552 | -2.00% | ||
| Feb 15, 2020 | $0.0565 | -3.29% | ||
| Feb 14, 2020 | $0.0596 | -3.22% | ||
| Feb 13, 2020 | $0.0616 | -2.86% | ||
| Feb 12, 2020 | $0.0633 | +0.34% | ||
| Feb 11, 2020 | $0.0633 | -0.75% | ||
| Feb 10, 2020 | $0.0637 | -1.42% | ||
| Feb 9, 2020 | $0.0648 | +0.47% | ||
| Feb 8, 2020 | $0.0643 | -1.29% | ||
| Feb 7, 2020 | $0.0652 | +0.54% | ||
| Feb 6, 2020 | $0.0653 | -6.07% | ||
| Feb 5, 2020 | $0.0698 | +14.64% | ||
| Feb 4, 2020 | $0.061 | +4.04% | ||