Coinranking
ZVChain Historical Data
ZVC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2020 | $0.0588 | +1.61% | ||
| Feb 2, 2020 | $0.0578 | -5.32% | ||
| Feb 1, 2020 | $0.061 | -0.77% | ||
| Jan 31, 2020 | $0.0615 | -10.38% | ||
| Jan 30, 2020 | $0.0686 | +1.23% | ||
| Jan 29, 2020 | $0.0681 | -0.36% | ||
| Jan 28, 2020 | $0.0685 | -0.84% | ||
| Jan 27, 2020 | $0.069 | +0.16% | ||
| Jan 26, 2020 | $0.069 | -4.56% | ||
| Jan 25, 2020 | $0.0722 | +1.47% | ||
| Jan 24, 2020 | $0.0712 | -2.29% | ||
| Jan 23, 2020 | $0.0729 | -1.57% | ||
| Jan 22, 2020 | $0.0743 | +5.11% | ||
| Jan 21, 2020 | $0.0707 | -3.98% | ||
| Jan 20, 2020 | $0.0737 | +3.77% | ||
| Jan 19, 2020 | $0.0709 | -5.18% | ||
| Jan 18, 2020 | $0.075 | -4.30% | ||
| Jan 17, 2020 | $0.078 | -0.26% | ||
| Jan 16, 2020 | $0.0786 | -3.95% | ||
| Jan 15, 2020 | $0.0817 | +19.31% | ||
| Jan 14, 2020 | $0.0684 | +4.89% | ||
| Jan 13, 2020 | $0.0651 | +3.76% | ||
| Jan 12, 2020 | $0.0628 | +0.02% | ||
| Jan 11, 2020 | $0.063 | +3.13% | ||
| Jan 10, 2020 | $0.0611 | +0.52% | ||
| Jan 9, 2020 | $0.0609 | +4.56% | ||
| Jan 8, 2020 | $0.0587 | -8.17% | ||
| Jan 7, 2020 | $0.0638 | -7.00% | ||
| Jan 6, 2020 | $0.0689 | +6.85% | ||
| Jan 5, 2020 | $0.0646 | +20.33% | ||
| Jan 4, 2020 | $0.0534 | -9.68% | ||
| Jan 3, 2020 | $0.0591 | +5.50% | ||
| Jan 2, 2020 | $0.056 | -5.57% | ||
| Jan 1, 2020 | $0.0601 | -10.25% | ||
| Dec 31, 2019 | $0.0632 | -3.85% | ||
| Dec 30, 2019 | $0.0658 | -3.96% | ||
| Dec 29, 2019 | $0.0682 | -9.00% | ||
| Dec 28, 2019 | $0.0761 | +8.19% | ||
| Dec 27, 2019 | $0.0716 | -31.79% | ||
| Dec 26, 2019 | $0.105 | -2.00% | ||
| Dec 25, 2019 | $0.107 | -2.33% | ||
| Dec 24, 2019 | $0.11 | +0.06% | ||
| Dec 23, 2019 | $0.11 | -4.65% | ||
| Dec 22, 2019 | $0.116 | -6.18% | ||
| Dec 21, 2019 | $0.123 | -0.27% | ||
| Dec 20, 2019 | $0.124 | +0.42% | ||
| Dec 19, 2019 | $0.123 | -8.52% | ||
| Dec 18, 2019 | $0.135 | +0.20% | ||
| Dec 17, 2019 | $0.135 | +0.49% | ||
| Dec 16, 2019 | $0.134 | -0.39% | ||