ZVChain Historical Data

ZVC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0588
+1.61%
$ -- $ 169,275
Feb 2, 2020 $ 0.0578
-5.32%
$ -- $ 196,672
Feb 1, 2020 $ 0.061
-0.77%
$ -- $ 206,397
Jan 31, 2020 $ 0.0615
-10.38%
$ -- $ 263,803
Jan 30, 2020 $ 0.0686
+1.23%
$ -- $ 291,732
Jan 29, 2020 $ 0.0681
-0.36%
$ -- $ 262,312
Jan 28, 2020 $ 0.0685
-0.84%
$ -- $ 254,431
Jan 27, 2020 $ 0.069
+0.16%
$ -- $ 254,646
Jan 26, 2020 $ 0.069
-4.56%
$ -- $ 252,411
Jan 25, 2020 $ 0.0722
+1.47%
$ -- $ 261,980
Jan 24, 2020 $ 0.0712
-2.29%
$ -- $ 255,210
Jan 23, 2020 $ 0.0729
-1.57%
$ -- $ 268,381
Jan 22, 2020 $ 0.0743
+5.11%
$ -- $ 298,149
Jan 21, 2020 $ 0.0707
-3.98%
$ -- $ 273,079
Jan 20, 2020 $ 0.0737
+3.77%
$ -- $ 286,259
Jan 19, 2020 $ 0.0709
-5.18%
$ -- $ 274,164
Jan 18, 2020 $ 0.075
-4.30%
$ -- $ 279,491
Jan 17, 2020 $ 0.078
-0.26%
$ -- $ 263,740
Jan 16, 2020 $ 0.0786
-3.95%
$ -- $ 366,348
Jan 15, 2020 $ 0.0817
+19.31%
$ -- $ 360,291
Jan 14, 2020 $ 0.0684
+4.89%
$ -- $ 223,958
Jan 13, 2020 $ 0.0651
+3.76%
$ -- $ 228,239
Jan 12, 2020 $ 0.0628
+0.02%
$ -- $ 145,581
Jan 11, 2020 $ 0.063
+3.13%
$ -- $ 226,404
Jan 10, 2020 $ 0.0611
+0.52%
$ -- $ 334,383
Jan 9, 2020 $ 0.0609
+4.56%
$ -- $ 261,527
Jan 8, 2020 $ 0.0587
-8.17%
$ -- $ 223,977
Jan 7, 2020 $ 0.0638
-7.00%
$ -- $ 267,161
Jan 6, 2020 $ 0.0689
+6.85%
$ -- $ 278,368
Jan 5, 2020 $ 0.0646
+20.33%
$ -- $ 256,934
Jan 4, 2020 $ 0.0534
-9.68%
$ -- $ 202,708
Jan 3, 2020 $ 0.0591
+5.50%
$ -- $ 225,878
Jan 2, 2020 $ 0.056
-5.57%
$ -- $ 209,005
Jan 1, 2020 $ 0.0601
-10.25%
$ -- $ 239,279
Dec 31, 2019 $ 0.0632
-3.85%
$ -- $ 244,566
Dec 30, 2019 $ 0.0658
-3.96%
$ -- $ 250,839
Dec 29, 2019 $ 0.0682
-9.00%
$ -- $ 264,704
Dec 28, 2019 $ 0.0761
+8.19%
$ -- $ 336,321
Dec 27, 2019 $ 0.0716
-31.79%
$ -- $ 321,813
Dec 26, 2019 $ 0.105
-2.00%
$ -- $ 476,551
Dec 25, 2019 $ 0.107
-2.33%
$ -- $ 607,035
Dec 24, 2019 $ 0.11
+0.06%
$ -- $ 709,388
Dec 23, 2019 $ 0.11
-4.65%
$ -- $ 729,793
Dec 22, 2019 $ 0.116
-6.18%
$ -- $ 738,503
Dec 21, 2019 $ 0.123
-0.27%
$ -- $ 0
Dec 20, 2019 $ 0.124
+0.42%
$ -- $ 38
Dec 19, 2019 $ 0.123
-8.52%
$ -- $ 41
Dec 18, 2019 $ 0.135
+0.20%
$ -- $ 55
Dec 17, 2019 $ 0.135
+0.49%
$ -- $ 18
Dec 16, 2019 $ 0.134
-0.39%
$ -- $ 62