Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZVChain Historical Data

ZVC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.0588
+1.61%
$-- $169,275
Feb 2, 2020 $0.0578
-5.32%
$-- $196,672
Feb 1, 2020 $0.061
-0.77%
$-- $206,397
Jan 31, 2020 $0.0615
-10.38%
$-- $263,803
Jan 30, 2020 $0.0686
+1.23%
$-- $291,732
Jan 29, 2020 $0.0681
-0.36%
$-- $262,312
Jan 28, 2020 $0.0685
-0.84%
$-- $254,431
Jan 27, 2020 $0.069
+0.16%
$-- $254,646
Jan 26, 2020 $0.069
-4.56%
$-- $252,411
Jan 25, 2020 $0.0722
+1.47%
$-- $261,980
Jan 24, 2020 $0.0712
-2.29%
$-- $255,210
Jan 23, 2020 $0.0729
-1.57%
$-- $268,381
Jan 22, 2020 $0.0743
+5.11%
$-- $298,149
Jan 21, 2020 $0.0707
-3.98%
$-- $273,079
Jan 20, 2020 $0.0737
+3.77%
$-- $286,259
Jan 19, 2020 $0.0709
-5.18%
$-- $274,164
Jan 18, 2020 $0.075
-4.30%
$-- $279,491
Jan 17, 2020 $0.078
-0.26%
$-- $263,740
Jan 16, 2020 $0.0786
-3.95%
$-- $366,348
Jan 15, 2020 $0.0817
+19.31%
$-- $360,291
Jan 14, 2020 $0.0684
+4.89%
$-- $223,958
Jan 13, 2020 $0.0651
+3.76%
$-- $228,239
Jan 12, 2020 $0.0628
+0.02%
$-- $145,581
Jan 11, 2020 $0.063
+3.13%
$-- $226,404
Jan 10, 2020 $0.0611
+0.52%
$-- $334,383
Jan 9, 2020 $0.0609
+4.56%
$-- $261,527
Jan 8, 2020 $0.0587
-8.17%
$-- $223,977
Jan 7, 2020 $0.0638
-7.00%
$-- $267,161
Jan 6, 2020 $0.0689
+6.85%
$-- $278,368
Jan 5, 2020 $0.0646
+20.33%
$-- $256,934
Jan 4, 2020 $0.0534
-9.68%
$-- $202,708
Jan 3, 2020 $0.0591
+5.50%
$-- $225,878
Jan 2, 2020 $0.056
-5.57%
$-- $209,005
Jan 1, 2020 $0.0601
-10.25%
$-- $239,279
Dec 31, 2019 $0.0632
-3.85%
$-- $244,566
Dec 30, 2019 $0.0658
-3.96%
$-- $250,839
Dec 29, 2019 $0.0682
-9.00%
$-- $264,704
Dec 28, 2019 $0.0761
+8.19%
$-- $336,321
Dec 27, 2019 $0.0716
-31.79%
$-- $321,813
Dec 26, 2019 $0.105
-2.00%
$-- $476,551
Dec 25, 2019 $0.107
-2.33%
$-- $607,035
Dec 24, 2019 $0.11
+0.06%
$-- $709,388
Dec 23, 2019 $0.11
-4.65%
$-- $729,793
Dec 22, 2019 $0.116
-6.18%
$-- $738,503
Dec 21, 2019 $0.123
-0.27%
$-- $0
Dec 20, 2019 $0.124
+0.42%
$-- $38
Dec 19, 2019 $0.123
-8.52%
$-- $41
Dec 18, 2019 $0.135
+0.20%
$-- $55
Dec 17, 2019 $0.135
+0.49%
$-- $18
Dec 16, 2019 $0.134
-0.39%
$-- $62